
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2019 | 0.750 | 0.750 | 0.750 | 0.750 | 40.98% |
May 28, 2019 | 0.532 | 0.532 | 0.532 | 0.532 | 7.47% |
May 27, 2019 | 0.495 | 0.495 | 0.495 | 0.495 | -47.51% |
Apr 17, 2019 | 0.943 | 0.940 | 0.943 | 0.940 | 14.03% |
Apr 16, 2019 | 0.827 | 0.827 | 0.827 | 0.827 | 4.55% |
Apr 12, 2019 | 0.791 | 0.791 | 0.791 | 0.791 | 10.17% |
Mar 25, 2019 | 0.718 | 0.729 | 0.729 | 0.718 | -11.90% |
Mar 21, 2019 | 0.815 | 0.815 | 0.815 | 0.815 | -1.33% |
Mar 14, 2019 | 0.826 | 0.826 | 0.826 | 0.826 | -0.48% |
Mar 07, 2019 | 0.830 | 0.835 | 0.835 | 0.830 | -3.60% |
Feb 28, 2019 | 0.861 | 0.861 | 0.861 | 0.861 | -14.50% |
Feb 13, 2019 | 1.007 | 1.007 | 1.007 | 1.007 | -3.73% |
Feb 12, 2019 | 1.046 | 1.046 | 1.046 | 1.046 | 2.85% |
Feb 06, 2019 | 1.017 | 1.017 | 1.017 | 1.017 | -4.33% |
Feb 04, 2019 | 1.063 | 1.063 | 1.063 | 1.063 | 5.88% |
Jan 29, 2019 | 1.004 | 1.004 | 1.004 | 1.004 | -2.81% |
Jan 28, 2019 | 1.033 | 1.037 | 1.037 | 1.037 | -1.43% |
Jan 25, 2019 | 1.048 | 1.048 | 1.048 | 1.048 | 2.04% |
Jan 24, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | -1.06% |
Jan 23, 2019 | 1.038 | 1.038 | 1.038 | 1.038 | 0.19% |
Highest: 1.063 | Lowest: 0.495 | Difference: 0.568 | Average: 0.884 | Change %: -27.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review