Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 2.620 | 2.900 | 2.900 | 2.620 | -36.71% |
Feb 14, 2019 | 4.140 | 3.100 | 4.140 | 3.100 | -1.43% |
Feb 13, 2019 | 4.200 | 4.200 | 4.200 | 4.200 | -16.00% |
Feb 12, 2019 | 5.000 | 4.800 | 5.000 | 4.400 | -11.50% |
Feb 11, 2019 | 5.650 | 5.370 | 5.650 | 5.370 | -1.91% |
Feb 06, 2019 | 5.760 | 5.760 | 5.760 | 5.760 | 4.73% |
Feb 05, 2019 | 5.500 | 5.000 | 5.500 | 5.000 | 13.40% |
Feb 04, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | -6.46% |
Feb 01, 2019 | 5.185 | 6.400 | 6.405 | 5.185 | -7.49% |
Jan 31, 2019 | 5.605 | 5.500 | 5.605 | 5.500 | 8.52% |
Jan 30, 2019 | 5.165 | 5.850 | 5.850 | 5.100 | -14.84% |
Jan 29, 2019 | 6.065 | 6.065 | 6.065 | 6.065 | -18.75% |
Jan 28, 2019 | 7.465 | 7.465 | 7.465 | 7.465 | 25.57% |
Jan 25, 2019 | 5.945 | 5.960 | 6.350 | 5.945 | -5.26% |
Jan 24, 2019 | 6.275 | 6.390 | 6.550 | 6.275 | -6.83% |
Jan 23, 2019 | 6.735 | 5.400 | 6.735 | 5.320 | 4.82% |
Jan 22, 2019 | 6.425 | 6.425 | 6.425 | 6.425 | 31.79% |
Jan 21, 2019 | 4.875 | 4.875 | 4.875 | 4.875 | -4.69% |
Jan 18, 2019 | 5.115 | 5.740 | 5.800 | 5.115 | -21.13% |
Jan 17, 2019 | 6.485 | 6.400 | 7.055 | 6.400 | -4.56% |
Jan 16, 2019 | 6.795 | 6.795 | 6.795 | 6.795 | -5.03% |
Jan 15, 2019 | 7.155 | 7.155 | 7.155 | 7.155 | -2.72% |
Jan 14, 2019 | 7.355 | 7.355 | 7.355 | 7.355 | 8.40% |
Jan 11, 2019 | 6.785 | 5.500 | 6.785 | 5.500 | 11.32% |
Jan 10, 2019 | 6.095 | 6.800 | 6.800 | 6.000 | -4.84% |
Jan 09, 2019 | 6.405 | 6.260 | 6.405 | 6.260 | -25.48% |
Jan 08, 2019 | 8.595 | 8.595 | 8.595 | 8.595 | -4.34% |
Jan 07, 2019 | 8.985 | 8.985 | 8.985 | 8.985 | -10.37% |
Jan 04, 2019 | 10.025 | 9.000 | 10.025 | 9.000 | -12.41% |
Jan 03, 2019 | 11.445 | 11.445 | 11.445 | 11.445 | 336.83% |
Highest: 11.445 | Lowest: 2.620 | Difference: 8.825 | Average: 6.290 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review