Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2019 | 10.300 | 10.300 | 10.300 | 10.300 | 5.97% |
Sep 18, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 47.72% |
Sep 17, 2019 | 6.580 | 6.580 | 6.580 | 6.580 | -49.38% |
Aug 05, 2019 | 13.000 | 13.000 | 13.000 | 13.000 | 44.44% |
Jun 28, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 3.45% |
Jun 26, 2019 | 8.700 | 8.700 | 8.700 | 8.700 | 41.23% |
May 13, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | -20.72% |
May 06, 2019 | 7.770 | 7.770 | 7.770 | 7.770 | 15.63% |
May 02, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | 34.40% |
Apr 30, 2019 | 5.000 | 4.540 | 5.000 | 4.540 | 64.47% |
Apr 25, 2019 | 3.040 | 2.900 | 3.040 | 2.900 | -1.94% |
Apr 24, 2019 | 3.100 | 2.900 | 3.100 | 2.900 | 10.71% |
Apr 23, 2019 | 2.800 | 3.300 | 3.300 | 2.800 | -45.10% |
Apr 15, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 6.47% |
Apr 08, 2019 | 4.790 | 4.790 | 4.790 | 4.790 | -24.45% |
Apr 04, 2019 | 6.340 | 6.340 | 6.340 | 6.340 | -47.95% |
Feb 01, 2019 | 12.180 | 12.180 | 12.180 | 12.180 | -0.65% |
Jan 31, 2019 | 12.260 | 12.260 | 12.260 | 12.260 | -0.65% |
Jan 30, 2019 | 12.340 | 13.150 | 13.150 | 12.340 | -9.60% |
Jan 29, 2019 | 13.650 | 13.650 | 13.650 | 13.650 | -9.84% |
Jan 28, 2019 | 15.140 | 15.140 | 15.140 | 15.140 | 12.99% |
Jan 25, 2019 | 13.400 | 13.400 | 13.400 | 13.400 | -4.08% |
Jan 24, 2019 | 13.970 | 13.970 | 13.970 | 13.970 | -4.77% |
Jan 23, 2019 | 14.670 | 13.650 | 14.670 | 13.650 | 1.95% |
Jan 22, 2019 | 14.390 | 14.390 | 14.390 | 14.390 | 10.78% |
Jan 21, 2019 | 12.990 | 12.990 | 12.990 | 12.990 | -2.48% |
Jan 18, 2019 | 13.320 | 13.320 | 13.320 | 13.320 | -10.06% |
Jan 17, 2019 | 14.810 | 14.810 | 14.810 | 14.810 | -0.13% |
Jan 16, 2019 | 14.830 | 14.830 | 14.830 | 14.830 | 0.20% |
Jan 15, 2019 | 14.800 | 14.800 | 14.800 | 14.800 | 43.69% |
Highest: 15.140 | Lowest: 2.800 | Difference: 12.340 | Average: 10.029 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review