
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 0.970 | 1.000 | 1.000 | 0.970 | 8.99% |
Jan 31, 2019 | 0.890 | 0.890 | 0.890 | 0.890 | -3.26% |
Jan 30, 2019 | 0.920 | 0.920 | 0.920 | 0.920 | -8.00% |
Jan 29, 2019 | 1.000 | 1.060 | 1.060 | 1.000 | 0.00% |
Jan 28, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | -5.66% |
Jan 25, 2019 | 1.060 | 1.090 | 1.090 | 1.060 | -0.93% |
Jan 24, 2019 | 1.070 | 1.050 | 1.100 | 1.050 | 25.88% |
Jan 23, 2019 | 0.850 | 1.040 | 1.040 | 0.850 | -17.48% |
Jan 22, 2019 | 1.030 | 1.000 | 1.030 | 1.000 | 5.10% |
Jan 21, 2019 | 0.980 | 0.980 | 0.980 | 0.980 | 4.26% |
Jan 18, 2019 | 0.940 | 0.980 | 0.980 | 0.940 | -6.93% |
Jan 17, 2019 | 1.010 | 1.020 | 1.020 | 1.010 | -0.98% |
Jan 16, 2019 | 1.020 | 0.910 | 1.020 | 0.910 | 9.68% |
Jan 15, 2019 | 0.930 | 1.050 | 1.050 | 0.930 | -16.22% |
Jan 14, 2019 | 1.110 | 1.090 | 1.110 | 1.090 | 3.74% |
Jan 11, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 10.31% |
Jan 10, 2019 | 0.970 | 0.960 | 0.970 | 0.960 | 1.04% |
Jan 09, 2019 | 0.960 | 0.930 | 0.960 | 0.930 | 3.23% |
Jan 08, 2019 | 0.930 | 0.930 | 0.930 | 0.930 | -13.89% |
Jan 07, 2019 | 1.080 | 1.100 | 1.100 | 1.080 | -9.24% |
Highest: 1.110 | Lowest: 0.850 | Difference: 0.260 | Average: 0.990 | Change %: -18.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review