Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2019 | 0.900 | 1.100 | 1.100 | 0.900 | -5.26% |
Feb 21, 2019 | 0.950 | 0.950 | 0.950 | 0.950 | 30.14% |
Feb 20, 2019 | 0.730 | 0.820 | 0.820 | 0.730 | -25.51% |
Feb 19, 2019 | 0.980 | 1.240 | 1.240 | 0.980 | -25.76% |
Feb 15, 2019 | 1.320 | 1.800 | 1.800 | 1.320 | -5.04% |
Feb 14, 2019 | 1.390 | 1.190 | 1.790 | 1.190 | 7.75% |
Feb 13, 2019 | 1.290 | 1.200 | 1.350 | 1.170 | -18.87% |
Feb 12, 2019 | 1.590 | 1.970 | 1.970 | 1.590 | -27.73% |
Feb 11, 2019 | 2.200 | 2.320 | 2.320 | 2.200 | -23.34% |
Feb 08, 2019 | 2.870 | 3.000 | 3.000 | 2.870 | 24.78% |
Feb 07, 2019 | 2.300 | 1.910 | 2.300 | 1.870 | 45.57% |
Feb 06, 2019 | 1.580 | 1.700 | 1.700 | 1.530 | 5.33% |
Feb 05, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | -37.24% |
Feb 04, 2019 | 2.390 | 2.470 | 2.470 | 2.390 | -6.82% |
Feb 01, 2019 | 2.565 | 2.840 | 2.840 | 2.565 | 8.92% |
Jan 31, 2019 | 2.355 | 2.820 | 2.820 | 2.355 | -39.07% |
Jan 30, 2019 | 3.865 | 3.865 | 3.865 | 3.865 | -18.37% |
Jan 29, 2019 | 4.735 | 4.735 | 4.735 | 4.735 | 3.72% |
Jan 28, 2019 | 4.565 | 4.565 | 4.565 | 4.565 | 32.13% |
Jan 25, 2019 | 3.455 | 3.455 | 3.455 | 3.455 | -22.10% |
Jan 24, 2019 | 4.435 | 4.435 | 4.435 | 4.435 | -13.29% |
Jan 23, 2019 | 5.115 | 4.790 | 5.115 | 4.790 | 13.04% |
Jan 22, 2019 | 4.525 | 4.525 | 4.525 | 4.525 | 16.17% |
Jan 21, 2019 | 3.895 | 3.895 | 3.895 | 3.895 | 17.85% |
Jan 18, 2019 | 3.305 | 3.380 | 3.385 | 3.305 | -25.65% |
Jan 17, 2019 | 4.445 | 4.800 | 4.800 | 4.445 | -0.67% |
Jan 16, 2019 | 4.475 | 4.160 | 4.475 | 4.160 | -1.97% |
Jan 15, 2019 | 4.565 | 5.400 | 5.400 | 4.565 | -16.62% |
Jan 14, 2019 | 5.475 | 5.600 | 5.750 | 5.475 | 6.00% |
Jan 11, 2019 | 5.165 | 5.100 | 5.350 | 5.100 | 473.89% |
Highest: 5.750 | Lowest: 0.730 | Difference: 5.020 | Average: 2.964 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review