
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | -41.03% |
Feb 01, 2019 | 7.105 | 7.145 | 7.145 | 7.105 | -0.14% |
Jan 31, 2019 | 7.115 | 5.645 | 7.115 | 5.645 | 21.73% |
Jan 30, 2019 | 5.845 | 5.845 | 5.845 | 5.845 | 1.92% |
Jan 29, 2019 | 5.735 | 5.575 | 5.735 | 5.575 | 1.77% |
Jan 28, 2019 | 5.635 | 5.635 | 5.635 | 5.635 | 13.95% |
Jan 25, 2019 | 4.945 | 6.115 | 6.115 | 4.945 | -24.33% |
Jan 24, 2019 | 6.535 | 6.415 | 6.535 | 5.970 | 0.46% |
Jan 23, 2019 | 6.505 | 6.605 | 6.605 | 6.505 | -2.84% |
Jan 22, 2019 | 6.695 | 6.455 | 6.815 | 6.455 | 14.94% |
Jan 21, 2019 | 5.825 | 5.825 | 5.825 | 5.825 | 1.92% |
Jan 18, 2019 | 5.715 | 6.085 | 6.085 | 5.715 | -12.55% |
Jan 17, 2019 | 6.535 | 5.955 | 6.535 | 5.955 | 25.79% |
Jan 16, 2019 | 5.195 | 6.155 | 6.155 | 5.195 | -19.89% |
Jan 15, 2019 | 6.485 | 5.905 | 6.485 | 5.905 | 1.25% |
Jan 14, 2019 | 6.405 | 6.875 | 6.875 | 6.405 | -7.38% |
Jan 11, 2019 | 6.915 | 6.915 | 6.915 | 6.915 | -0.72% |
Jan 10, 2019 | 6.965 | 7.725 | 7.725 | 6.965 | -3.47% |
Jan 09, 2019 | 7.215 | 7.005 | 7.215 | 7.005 | 0.14% |
Jan 08, 2019 | 7.205 | 7.205 | 7.205 | 7.205 | -4.38% |
Highest: 7.725 | Lowest: 4.190 | Difference: 3.535 | Average: 6.238 | Change %: -44.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review