
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 0.890 | 0.750 | 0.900 | 0.750 | 81.63% |
Jan 25, 2019 | 0.490 | 0.610 | 0.610 | 0.380 | -54.63% |
Jan 24, 2019 | 1.080 | 1.260 | 1.360 | 0.980 | -15.62% |
Jan 23, 2019 | 1.280 | 1.660 | 1.690 | 0.880 | -21.95% |
Jan 22, 2019 | 1.640 | 1.940 | 2.040 | 1.610 | -16.33% |
Jan 21, 2019 | 1.960 | 1.830 | 1.980 | 1.830 | 11.36% |
Jan 18, 2019 | 1.760 | 1.830 | 1.830 | 1.540 | -18.14% |
Jan 17, 2019 | 2.150 | 2.350 | 2.350 | 2.150 | 6.44% |
Jan 16, 2019 | 2.020 | 2.180 | 2.350 | 1.890 | -16.18% |
Jan 15, 2019 | 2.410 | 2.540 | 2.720 | 2.390 | -19.93% |
Jan 14, 2019 | 3.010 | 2.820 | 3.020 | 2.820 | 11.48% |
Jan 11, 2019 | 2.700 | 2.580 | 2.790 | 2.580 | 4.65% |
Jan 10, 2019 | 2.580 | 2.650 | 2.800 | 2.430 | 12.17% |
Jan 09, 2019 | 2.300 | 2.710 | 2.710 | 2.270 | -27.44% |
Jan 08, 2019 | 3.170 | 3.170 | 3.170 | 3.170 | -11.94% |
Jan 07, 2019 | 3.600 | 3.180 | 3.600 | 3.180 | 11.46% |
Jan 04, 2019 | 3.230 | 3.910 | 3.910 | 3.230 | -21.03% |
Jan 03, 2019 | 4.090 | 3.140 | 4.090 | 3.140 | 54.34% |
Jan 02, 2019 | 2.650 | 3.010 | 3.010 | 2.650 | 3.92% |
Dec 28, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | -13.85% |
Highest: 4.090 | Lowest: 0.380 | Difference: 3.710 | Average: 2.278 | Change %: -69.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review