Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 56.450 | 56.450 | 56.450 | 56.450 | -0.96% |
Jul 28, 2021 | 57.000 | 57.500 | 59.300 | 57.500 | -4.36% |
Jul 27, 2021 | 59.600 | 58.800 | 60.100 | 58.800 | -2.05% |
Jul 26, 2021 | 60.850 | 58.800 | 61.550 | 58.800 | 1.50% |
Jul 23, 2021 | 59.950 | 60.600 | 60.600 | 59.600 | -4.54% |
Jul 22, 2021 | 62.800 | 66.000 | 67.100 | 64.100 | -1.80% |
Jul 21, 2021 | 63.950 | 62.450 | 64.700 | 62.450 | 4.32% |
Jul 20, 2021 | 61.300 | 62.800 | 62.800 | 60.600 | -0.57% |
Jul 19, 2021 | 61.650 | 63.750 | 65.850 | 61.200 | -16.80% |
Jul 16, 2021 | 74.100 | 74.100 | 74.100 | 74.100 | 2.99% |
Jul 15, 2021 | 71.950 | 75.000 | 75.000 | 73.450 | -7.10% |
Jul 14, 2021 | 77.450 | 77.950 | 77.950 | 77.950 | 2.31% |
Jul 13, 2021 | 75.700 | 78.450 | 78.450 | 76.200 | -2.32% |
Jul 12, 2021 | 77.500 | 74.150 | 74.150 | 74.000 | 1.71% |
Jul 09, 2021 | 76.200 | 76.500 | 77.100 | 76.000 | 4.81% |
Jul 08, 2021 | 72.700 | 79.200 | 80.450 | 70.850 | -13.50% |
Jul 07, 2021 | 84.050 | 87.800 | 87.800 | 85.550 | -5.30% |
Jul 06, 2021 | 88.750 | 92.950 | 92.950 | 90.000 | -4.83% |
Jul 05, 2021 | 93.250 | 93.200 | 93.200 | 92.400 | 0.00% |
Jul 02, 2021 | 93.250 | 93.700 | 93.700 | 93.650 | 1.19% |
Jul 01, 2021 | 92.150 | 92.650 | 92.650 | 91.700 | 1.26% |
Jun 30, 2021 | 91.000 | 88.450 | 90.000 | 88.450 | -0.60% |
Jun 29, 2021 | 91.550 | 94.800 | 94.800 | 93.650 | 0.44% |
Jun 28, 2021 | 91.150 | 91.200 | 91.200 | 91.200 | -1.51% |
Jun 25, 2021 | 92.550 | 93.400 | 93.400 | 93.400 | 0.49% |
Jun 24, 2021 | 92.100 | 93.650 | 93.650 | 92.800 | -2.44% |
Jun 22, 2021 | 94.400 | 95.700 | 95.700 | 94.100 | -0.58% |
Jun 21, 2021 | 94.950 | 94.100 | 94.100 | 94.100 | 2.48% |
Jun 18, 2021 | 92.650 | 93.100 | 93.100 | 92.950 | -1.80% |
Jun 17, 2021 | 94.350 | 94.350 | 94.350 | 94.350 | 67.14% |
Highest: 95.700 | Lowest: 56.450 | Difference: 39.250 | Average: 78.510 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review