Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2019 | 78.150 | 78.150 | 78.150 | 78.150 | 15.78% |
Jan 28, 2019 | 67.500 | 67.500 | 67.500 | 67.500 | 0.45% |
Jan 25, 2019 | 67.200 | 67.200 | 67.200 | 67.200 | 1.43% |
Jan 24, 2019 | 66.250 | 67.150 | 67.150 | 67.150 | 1.45% |
Jan 23, 2019 | 65.300 | 65.300 | 65.300 | 65.300 | 0.77% |
Jan 22, 2019 | 64.800 | 64.800 | 64.800 | 64.800 | -7.69% |
Jan 21, 2019 | 70.200 | 70.200 | 70.200 | 70.200 | -2.57% |
Jan 18, 2019 | 72.050 | 72.050 | 72.050 | 72.050 | -9.31% |
Jan 17, 2019 | 79.450 | 79.450 | 79.450 | 79.450 | 2.58% |
Jan 16, 2019 | 77.450 | 77.450 | 77.450 | 77.450 | 3.47% |
Jan 15, 2019 | 74.850 | 74.850 | 74.850 | 74.850 | -0.40% |
Jan 14, 2019 | 75.150 | 75.150 | 75.150 | 75.150 | 0.54% |
Jan 11, 2019 | 74.750 | 74.750 | 74.750 | 74.750 | 0.20% |
Jan 10, 2019 | 74.600 | 74.600 | 74.600 | 74.600 | 0.95% |
Jan 09, 2019 | 73.900 | 73.900 | 73.900 | 73.900 | -2.76% |
Jan 08, 2019 | 76.000 | 76.000 | 76.000 | 76.000 | 0.93% |
Jan 07, 2019 | 75.300 | 75.300 | 75.300 | 75.300 | -0.20% |
Jan 04, 2019 | 75.450 | 75.450 | 75.450 | 75.450 | 1.68% |
Jan 03, 2019 | 74.200 | 74.200 | 74.200 | 74.200 | 1.92% |
Jan 02, 2019 | 72.800 | 72.800 | 72.800 | 72.800 | 1.25% |
Dec 28, 2018 | 71.900 | 71.900 | 71.900 | 71.900 | 0.42% |
Dec 27, 2018 | 71.600 | 71.600 | 71.600 | 71.600 | -4.21% |
Dec 21, 2018 | 74.750 | 74.750 | 74.750 | 74.750 | -4.72% |
Dec 20, 2018 | 78.450 | 78.450 | 78.450 | 78.450 | -4.33% |
Dec 19, 2018 | 82.000 | 82.000 | 82.000 | 82.000 | -0.85% |
Dec 18, 2018 | 82.700 | 82.700 | 82.700 | 82.700 | -2.30% |
Dec 17, 2018 | 84.650 | 84.650 | 84.650 | 84.650 | -0.18% |
Dec 14, 2018 | 84.800 | 84.800 | 84.800 | 84.800 | -0.24% |
Dec 13, 2018 | 85.000 | 85.000 | 85.000 | 85.000 | -2.02% |
Dec 12, 2018 | 86.750 | 86.750 | 86.750 | 86.750 | 11.00% |
Highest: 86.750 | Lowest: 64.800 | Difference: 21.950 | Average: 75.265 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review