Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2019 | 101.000 | 100.950 | 101.000 | 100.950 | 0.10% |
Jul 10, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | 0.00% |
Jul 05, 2019 | 100.900 | 100.450 | 100.900 | 100.450 | 0.40% |
Jul 04, 2019 | 100.500 | 100.300 | 100.500 | 100.300 | 0.80% |
Jul 03, 2019 | 99.700 | 99.150 | 99.700 | 99.150 | 0.71% |
Jul 01, 2019 | 99.000 | 99.200 | 99.200 | 99.000 | -0.40% |
Jun 28, 2019 | 99.400 | 99.000 | 99.400 | 99.000 | 0.10% |
Jun 27, 2019 | 99.300 | 99.150 | 99.350 | 98.900 | 2.27% |
Jun 25, 2019 | 97.100 | 97.500 | 97.550 | 97.100 | -0.61% |
Jun 24, 2019 | 97.700 | 97.950 | 97.950 | 97.700 | -0.76% |
Jun 21, 2019 | 98.450 | 98.400 | 98.450 | 98.300 | 0.51% |
Jun 20, 2019 | 97.950 | 97.600 | 97.950 | 97.600 | 1.50% |
Jun 18, 2019 | 96.500 | 95.550 | 96.500 | 95.550 | -0.52% |
Jun 14, 2019 | 97.000 | 97.000 | 97.000 | 97.000 | -0.26% |
Jun 13, 2019 | 97.250 | 97.250 | 97.250 | 97.250 | 0.99% |
Jun 12, 2019 | 96.300 | 96.300 | 96.300 | 96.300 | -1.03% |
Jun 11, 2019 | 97.300 | 97.450 | 97.850 | 97.300 | 0.46% |
Jun 10, 2019 | 96.850 | 95.900 | 96.850 | 95.900 | 0.99% |
Jun 07, 2019 | 95.900 | 95.900 | 95.900 | 95.900 | 0.95% |
Jun 06, 2019 | 95.000 | 96.600 | 96.600 | 95.000 | -1.14% |
Jun 05, 2019 | 96.100 | 97.000 | 97.000 | 95.600 | -1.59% |
Jun 04, 2019 | 97.650 | 96.500 | 97.700 | 96.500 | 1.72% |
May 31, 2019 | 96.000 | 95.550 | 96.000 | 95.550 | -0.31% |
May 30, 2019 | 96.300 | 96.500 | 96.500 | 96.300 | 0.21% |
May 29, 2019 | 96.100 | 94.750 | 96.100 | 94.750 | 1.16% |
May 28, 2019 | 95.000 | 95.000 | 95.000 | 95.000 | -2.06% |
May 27, 2019 | 97.000 | 97.200 | 97.200 | 97.000 | 0.00% |
May 24, 2019 | 97.000 | 97.000 | 97.000 | 97.000 | 0.83% |
May 23, 2019 | 96.200 | 95.800 | 96.450 | 95.750 | -0.10% |
May 22, 2019 | 96.300 | 96.650 | 96.650 | 96.000 | -4.65% |
Highest: 101.000 | Lowest: 94.750 | Difference: 6.250 | Average: 97.588 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review