
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2020 | 51.950 | 51.950 | 51.950 | 51.950 | 0.97% |
Dec 30, 2019 | 51.450 | 51.650 | 51.650 | 51.450 | -2.92% |
Dec 20, 2019 | 53.000 | 53.000 | 53.000 | 53.000 | 4.64% |
Dec 09, 2019 | 50.650 | 50.650 | 50.650 | 50.650 | -0.88% |
Dec 06, 2019 | 51.100 | 51.100 | 51.100 | 51.100 | -2.57% |
Nov 28, 2019 | 52.450 | 52.450 | 52.450 | 52.450 | 2.84% |
Nov 19, 2019 | 51.000 | 51.000 | 51.000 | 51.000 | 0.79% |
Nov 18, 2019 | 50.600 | 50.600 | 50.600 | 50.600 | 0.30% |
Nov 15, 2019 | 50.450 | 50.450 | 50.450 | 50.450 | -0.30% |
Nov 14, 2019 | 50.600 | 50.600 | 50.600 | 50.600 | 2.22% |
Nov 13, 2019 | 49.500 | 49.500 | 49.500 | 49.500 | 1.02% |
Nov 11, 2019 | 49.000 | 48.950 | 49.000 | 48.950 | -4.20% |
Nov 08, 2019 | 51.150 | 50.800 | 51.150 | 50.800 | 5.03% |
Nov 07, 2019 | 48.700 | 48.700 | 48.700 | 48.700 | -3.56% |
Oct 17, 2019 | 50.500 | 50.250 | 50.650 | 50.250 | 0.50% |
Oct 16, 2019 | 50.250 | 50.250 | 50.250 | 50.250 | 0.80% |
Oct 15, 2019 | 49.850 | 49.750 | 49.850 | 49.750 | 0.40% |
Oct 10, 2019 | 49.650 | 49.650 | 49.650 | 49.650 | 5.64% |
Oct 04, 2019 | 47.000 | 47.000 | 47.000 | 47.000 | -3.39% |
Sep 30, 2019 | 48.650 | 48.650 | 48.650 | 48.650 | -0.71% |
Highest: 53.000 | Lowest: 47.000 | Difference: 6.000 | Average: 50.375 | Change %: 6.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review