Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 60.950 | 60.950 | 60.950 | 60.950 | 1.16% |
Jul 28, 2021 | 60.250 | 59.550 | 59.550 | 59.550 | 1.09% |
Jul 27, 2021 | 59.600 | 59.600 | 59.600 | 59.600 | -0.33% |
Jul 26, 2021 | 59.800 | 59.800 | 59.800 | 59.800 | 1.70% |
Jul 23, 2021 | 58.800 | 58.800 | 58.800 | 58.800 | 0.43% |
Jul 22, 2021 | 58.550 | 58.550 | 58.550 | 58.550 | -1.01% |
Jul 21, 2021 | 59.150 | 59.150 | 59.150 | 59.150 | 2.60% |
Jul 20, 2021 | 57.650 | 57.650 | 57.650 | 57.650 | 0.26% |
Jul 19, 2021 | 57.500 | 57.950 | 57.950 | 57.500 | -3.60% |
Jul 16, 2021 | 59.650 | 59.650 | 59.650 | 59.650 | -0.58% |
Jul 15, 2021 | 60.000 | 60.000 | 60.000 | 60.000 | -1.64% |
Jul 14, 2021 | 61.000 | 61.000 | 61.000 | 61.000 | 0.74% |
Jul 13, 2021 | 60.550 | 60.550 | 60.550 | 60.550 | -1.22% |
Jul 12, 2021 | 61.300 | 60.000 | 60.000 | 60.000 | 0.33% |
Jul 09, 2021 | 61.100 | 61.100 | 61.100 | 61.100 | 1.24% |
Jul 08, 2021 | 60.350 | 59.550 | 59.550 | 59.550 | -2.19% |
Jul 07, 2021 | 61.700 | 61.700 | 61.700 | 61.700 | -0.64% |
Jul 06, 2021 | 62.100 | 62.100 | 62.100 | 62.100 | -2.20% |
Jul 05, 2021 | 63.500 | 63.500 | 63.500 | 63.500 | 0.87% |
Jul 02, 2021 | 62.950 | 62.950 | 62.950 | 62.950 | -0.63% |
Jul 01, 2021 | 63.350 | 63.000 | 63.000 | 63.000 | 1.85% |
Jun 30, 2021 | 62.200 | 62.200 | 62.200 | 62.200 | -0.48% |
Jun 29, 2021 | 62.500 | 62.500 | 62.500 | 62.500 | 0.00% |
Jun 28, 2021 | 62.500 | 62.500 | 62.500 | 62.500 | -2.11% |
Jun 25, 2021 | 63.850 | 63.850 | 63.850 | 63.850 | 0.24% |
Jun 24, 2021 | 63.700 | 63.700 | 63.700 | 63.700 | 0.79% |
Jun 23, 2021 | 63.200 | 63.200 | 63.200 | 63.200 | 0.24% |
Jun 22, 2021 | 63.050 | 63.050 | 63.050 | 63.050 | 0.00% |
Jun 21, 2021 | 63.050 | 63.050 | 63.050 | 63.050 | 0.96% |
Jun 18, 2021 | 62.450 | 62.450 | 62.450 | 62.450 | 2.46% |
Highest: 63.850 | Lowest: 57.500 | Difference: 6.350 | Average: 61.210 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review