
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 55.900 | 55.900 | 55.900 | 55.900 | 1.08% |
Dec 14, 2020 | 55.300 | 55.300 | 55.300 | 55.300 | -1.78% |
Dec 11, 2020 | 56.300 | 56.300 | 56.300 | 56.300 | -1.57% |
Dec 10, 2020 | 57.200 | 57.200 | 57.200 | 57.200 | 1.60% |
Dec 09, 2020 | 56.300 | 56.300 | 56.300 | 56.300 | 0.18% |
Dec 08, 2020 | 56.200 | 56.200 | 56.200 | 56.200 | 0.54% |
Dec 07, 2020 | 55.900 | 55.900 | 55.900 | 55.900 | 0.18% |
Dec 04, 2020 | 55.800 | 55.800 | 55.800 | 55.800 | 3.72% |
Dec 03, 2020 | 53.800 | 53.800 | 53.800 | 53.800 | -1.01% |
Dec 02, 2020 | 54.350 | 54.350 | 54.350 | 54.350 | 1.59% |
Dec 01, 2020 | 53.500 | 53.500 | 53.500 | 53.500 | 0.38% |
Nov 30, 2020 | 53.300 | 53.300 | 53.300 | 53.300 | -2.74% |
Nov 27, 2020 | 54.800 | 54.800 | 54.800 | 54.800 | 0.64% |
Nov 26, 2020 | 54.450 | 54.450 | 54.450 | 54.450 | -1.54% |
Nov 25, 2020 | 55.300 | 55.300 | 55.300 | 55.300 | -0.27% |
Nov 24, 2020 | 55.450 | 55.350 | 55.350 | 55.350 | 4.23% |
Nov 23, 2020 | 53.200 | 53.250 | 53.250 | 53.250 | 2.21% |
Nov 20, 2020 | 52.050 | 52.050 | 52.050 | 52.050 | 1.26% |
Nov 19, 2020 | 51.400 | 51.400 | 51.400 | 51.400 | -1.63% |
Nov 18, 2020 | 52.250 | 52.250 | 52.250 | 52.250 | 1.06% |
Highest: 57.200 | Lowest: 51.400 | Difference: 5.800 | Average: 54.638 | Change %: 8.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review