Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2020 | 54.450 | 53.100 | 53.100 | 53.100 | 0.18% |
May 19, 2020 | 54.350 | 54.400 | 54.400 | 54.400 | -3.55% |
May 18, 2020 | 56.350 | 56.350 | 56.350 | 56.350 | 6.52% |
May 15, 2020 | 52.900 | 52.000 | 52.300 | 52.000 | 0.38% |
May 14, 2020 | 52.700 | 52.400 | 52.400 | 52.400 | -2.77% |
May 12, 2020 | 54.200 | 53.000 | 53.000 | 53.000 | 1.78% |
May 11, 2020 | 53.250 | 52.700 | 52.700 | 52.700 | -0.47% |
May 08, 2020 | 53.500 | 53.700 | 53.700 | 53.700 | 1.52% |
May 07, 2020 | 52.700 | 53.250 | 53.250 | 52.300 | 0.76% |
May 06, 2020 | 52.300 | 52.300 | 52.300 | 52.300 | -2.97% |
May 05, 2020 | 53.900 | 53.900 | 53.900 | 53.900 | 4.76% |
May 04, 2020 | 51.450 | 51.450 | 51.450 | 51.450 | -4.99% |
Apr 30, 2020 | 54.150 | 55.100 | 55.100 | 54.900 | -3.04% |
Apr 29, 2020 | 55.850 | 55.850 | 55.850 | 55.850 | 3.04% |
Apr 28, 2020 | 54.200 | 54.200 | 54.200 | 54.200 | 4.73% |
Apr 27, 2020 | 51.750 | 51.750 | 51.750 | 51.750 | 0.00% |
Apr 24, 2020 | 51.750 | 51.750 | 51.750 | 51.750 | -3.36% |
Apr 23, 2020 | 53.550 | 53.550 | 53.550 | 53.550 | 1.23% |
Apr 22, 2020 | 52.900 | 50.400 | 50.400 | 50.400 | 5.17% |
Apr 21, 2020 | 50.300 | 50.300 | 50.300 | 50.300 | -2.33% |
Apr 20, 2020 | 51.500 | 51.500 | 51.500 | 51.500 | -1.81% |
Apr 17, 2020 | 52.450 | 51.900 | 51.900 | 51.900 | 0.48% |
Apr 16, 2020 | 52.200 | 52.200 | 52.200 | 52.200 | -1.14% |
Apr 15, 2020 | 52.800 | 55.950 | 55.950 | 55.950 | -6.13% |
Apr 14, 2020 | 56.250 | 58.100 | 58.100 | 58.100 | -3.76% |
Apr 09, 2020 | 58.450 | 58.450 | 58.450 | 58.450 | 1.48% |
Apr 08, 2020 | 57.600 | 57.600 | 57.600 | 57.600 | -2.54% |
Apr 07, 2020 | 59.100 | 59.100 | 59.100 | 59.100 | 1.90% |
Apr 06, 2020 | 58.000 | 59.000 | 59.000 | 58.250 | -0.77% |
Apr 03, 2020 | 58.450 | 58.450 | 58.450 | 58.450 | 7.35% |
Highest: 59.100 | Lowest: 50.300 | Difference: 8.800 | Average: 54.110 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review