
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2019 | 103.950 | 104.000 | 104.000 | 103.950 | 0.00% |
Jul 18, 2019 | 103.950 | 103.950 | 103.950 | 103.950 | 0.00% |
Jul 17, 2019 | 103.950 | 103.950 | 103.950 | 103.950 | 0.00% |
Jul 16, 2019 | 103.950 | 103.950 | 103.950 | 103.950 | 0.10% |
Jul 11, 2019 | 103.850 | 103.850 | 103.850 | 103.850 | 0.14% |
Jul 08, 2019 | 103.700 | 103.700 | 103.700 | 103.700 | 0.10% |
Jul 05, 2019 | 103.600 | 103.600 | 103.600 | 103.600 | 0.53% |
Jun 26, 2019 | 103.050 | 103.050 | 103.050 | 103.050 | 0.15% |
Jun 19, 2019 | 102.900 | 102.900 | 102.900 | 102.900 | 1.08% |
Jun 14, 2019 | 101.800 | 101.900 | 101.900 | 101.800 | -0.24% |
Jun 07, 2019 | 102.050 | 102.050 | 102.050 | 102.050 | 1.64% |
Jun 03, 2019 | 100.400 | 100.400 | 100.400 | 100.400 | -0.64% |
May 30, 2019 | 101.050 | 101.050 | 101.050 | 101.050 | -1.61% |
May 27, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 1.33% |
May 20, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | -1.12% |
May 17, 2019 | 102.500 | 102.500 | 102.500 | 102.500 | 1.13% |
May 16, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | -0.05% |
May 15, 2019 | 101.400 | 101.200 | 101.400 | 101.200 | 0.15% |
May 10, 2019 | 101.250 | 102.200 | 102.200 | 101.250 | 0.15% |
May 09, 2019 | 101.100 | 101.400 | 101.400 | 101.100 | -0.34% |
Highest: 104.000 | Lowest: 100.400 | Difference: 3.600 | Average: 102.492 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review