
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2019 | 100.800 | 100.700 | 100.700 | 100.700 | 0.10% |
Oct 25, 2019 | 100.700 | 100.700 | 100.700 | 100.400 | 0.05% |
Oct 24, 2019 | 100.650 | 100.200 | 101.100 | 100.200 | 1.82% |
Oct 23, 2019 | 98.850 | 99.100 | 99.400 | 98.950 | -0.45% |
Oct 22, 2019 | 99.300 | 100.050 | 100.050 | 99.750 | 0.05% |
Oct 21, 2019 | 99.250 | 99.700 | 99.800 | 99.700 | 0.25% |
Oct 18, 2019 | 99.000 | 99.450 | 99.450 | 99.400 | -0.20% |
Oct 17, 2019 | 99.200 | 99.650 | 99.650 | 99.650 | -0.25% |
Oct 16, 2019 | 99.450 | 99.500 | 99.950 | 99.500 | -0.05% |
Oct 15, 2019 | 99.500 | 99.500 | 99.500 | 99.500 | 0.71% |
Oct 14, 2019 | 98.800 | 99.200 | 99.300 | 99.200 | -0.10% |
Oct 11, 2019 | 98.900 | 97.500 | 98.300 | 97.500 | 1.96% |
Oct 10, 2019 | 97.000 | 97.300 | 97.300 | 97.300 | 0.73% |
Oct 09, 2019 | 96.300 | 96.800 | 96.800 | 95.800 | 0.42% |
Oct 08, 2019 | 95.900 | 96.900 | 96.900 | 96.150 | -0.83% |
Oct 07, 2019 | 96.700 | 97.150 | 97.150 | 97.150 | 0.26% |
Oct 04, 2019 | 96.450 | 96.600 | 96.650 | 96.600 | 0.99% |
Oct 03, 2019 | 95.500 | 96.300 | 96.400 | 95.500 | 0.21% |
Oct 02, 2019 | 95.300 | 96.350 | 96.350 | 96.000 | -1.04% |
Oct 01, 2019 | 96.300 | 96.300 | 96.300 | 96.300 | -0.82% |
Highest: 101.100 | Lowest: 95.500 | Difference: 5.600 | Average: 98.193 | Change %: 3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review