
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2020 | 42.200 | 41.850 | 42.000 | 41.850 | -2.43% |
Apr 20, 2020 | 43.250 | 42.450 | 42.600 | 42.450 | 1.17% |
Apr 17, 2020 | 42.750 | 42.500 | 42.500 | 42.500 | 1.91% |
Apr 16, 2020 | 41.950 | 41.950 | 41.950 | 41.950 | 0.96% |
Apr 15, 2020 | 41.550 | 41.550 | 41.550 | 41.550 | -5.46% |
Apr 14, 2020 | 43.950 | 45.500 | 45.500 | 45.350 | 0.46% |
Apr 09, 2020 | 43.750 | 43.000 | 43.750 | 42.700 | 5.42% |
Apr 08, 2020 | 41.500 | 41.100 | 41.100 | 41.000 | 0.61% |
Apr 07, 2020 | 41.250 | 41.700 | 41.700 | 41.700 | 8.27% |
Apr 06, 2020 | 38.100 | 36.100 | 37.100 | 36.100 | 8.09% |
Apr 03, 2020 | 35.250 | 34.450 | 35.150 | 34.450 | 0.71% |
Apr 02, 2020 | 35.000 | 35.050 | 35.150 | 34.450 | 4.79% |
Apr 01, 2020 | 33.400 | 32.500 | 32.850 | 32.500 | -0.74% |
Mar 31, 2020 | 33.650 | 33.000 | 33.000 | 33.000 | 1.51% |
Mar 30, 2020 | 33.150 | 33.150 | 33.150 | 33.150 | -3.35% |
Mar 27, 2020 | 34.300 | 34.350 | 34.750 | 34.350 | -4.59% |
Mar 26, 2020 | 35.950 | 34.900 | 35.000 | 34.900 | 1.13% |
Mar 25, 2020 | 35.550 | 34.450 | 36.000 | 34.350 | 5.96% |
Mar 24, 2020 | 33.550 | 31.750 | 31.750 | 31.750 | 10.00% |
Mar 23, 2020 | 30.500 | 30.150 | 30.550 | 30.150 | -1.77% |
Highest: 45.500 | Lowest: 30.150 | Difference: 15.350 | Average: 38.028 | Change %: 35.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review