Breaking News

BNP PARIBAS ISSUANCE Zt 2634 EUR Intesa SanPaolo SpA 09Aug21 (NL287710)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Zt 2,1072 EUR Intesa SanPaolo SpA 09Aug21 historical data, for real-time data please try another search

100.500 0.000 0.00%

28/07 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012877104

Underlying: Intesa Sanpaolo

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 100.500 - 100.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL287710 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Zt 2634 EUR Intesa SanPaolo SpA 09Aug21. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt 2634 EUR Intesa SanPaolo SpA 09Aug21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 29, 2021	100.000	100.000	100.000	100.000	0.00%
Jul 28, 2021	100.000	100.500	100.500	100.500	0.15%
Jul 27, 2021	99.850	99.850	99.850	99.850	0.00%
Jul 26, 2021	99.850	99.850	99.850	99.850	0.30%
Jul 23, 2021	99.550	99.550	99.550	99.550	0.81%
Jul 22, 2021	98.750	98.500	98.500	98.500	0.51%
Jul 21, 2021	98.250	96.950	96.950	96.950	3.31%
Jul 20, 2021	95.100	95.100	95.100	95.100	2.92%
Jul 19, 2021	92.400	95.500	95.500	93.900	-5.23%
Jul 16, 2021	97.500	97.500	97.500	97.500	-0.20%
Jul 15, 2021	97.700	97.700	97.700	97.700	-1.01%
Jul 14, 2021	98.700	99.000	99.000	99.000	0.61%
Jul 13, 2021	98.100	98.100	98.100	98.100	-1.21%
Jul 12, 2021	99.300	99.300	99.300	99.300	0.61%
Jul 09, 2021	98.700	98.700	98.700	98.700	2.23%
Jul 08, 2021	96.550	96.700	96.700	96.300	-2.67%
Jul 07, 2021	99.200	99.200	99.200	99.200	-0.55%
Jul 06, 2021	99.750	101.800	101.800	101.800	-2.73%
Jul 05, 2021	102.550	102.550	102.550	102.550	1.48%
Jul 02, 2021	101.050	101.400	101.400	101.400	0.40%
Jun 30, 2021	100.650	100.100	100.100	100.100	-1.28%
Jun 29, 2021	101.950	101.850	101.850	101.850	0.69%
Jun 28, 2021	101.250	101.700	101.700	101.700	-2.74%
Jun 25, 2021	104.100	104.100	104.100	104.100	1.41%
Jun 24, 2021	102.650	102.650	102.650	102.650	1.68%
Jun 23, 2021	100.950	100.950	100.950	100.950	-1.70%
Jun 22, 2021	102.700	102.700	102.700	102.700	-0.87%
Jun 21, 2021	103.600	102.250	102.250	102.250	0.29%
Jun 18, 2021	103.300	103.300	103.300	103.300	-3.41%
Jun 17, 2021	106.950	106.950	106.950	106.950	6.95%

Highest: 106.950

Lowest: 93.900

Difference: 13.050

Average: 100.032

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL287710 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt 2634 EUR Intesa SanPaolo SpA 09Aug21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,606.08	-2.71	-0.08%
NSE All Share	97,386.62	-87.36	-0.09%
US 30	39,844.4	+286.3	+0.72%
US 500	5,299.4	+52.7	+1.00%
FTSE 100	8,445.80	+17.67	+0.21%
DAX	18,875.35	+158.93	+0.85%
South Africa Top 40	73,142.16	+769.84	+1.06%

Brent Oil	82.85	+0.47	+0.57%
Crude Oil WTI	78.75	+0.73	+0.94%
Gold	2,392.00	+32.10	+1.36%
Silver	29.902	+1.200	+4.18%
Copper	4.9325	+0.0375	+0.77%
London Cocoa	6,034.00	+0.00	+0.00%
London Wheat	194.30	+3.80	+1.99%

Nigeria 10Y	19.311	-0.142	0.00%
Nigeria 2Y	19.216	+0.016	+0.00%
U.K. 10Y	4.0940	+0.0230	+0.56%
Germany 10Y	2.4200	-0.0030	-0.12%
U.S. 10Y	4.358	-0.088	-1.98%
U.S. 5Y	4.359	-0.099	-2.22%
U.S. 2Y	4.739	-0.080	-1.67%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	33.30	-1.10	-3.20%
UBA	22.00	-1.00	-4.35%
FBN Holdings	22.60	-0.25	-1.02%
Guaranty Trust Holding	40.00	-2.25	-5.33%
Sterling Bank	4.230	-0.440	-9.89%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Zt 2,1072 EUR.	100.500	0.000	0.00%
	Vontobel Fixed Le.	0.011	0.000	0.00%