
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2020 | 67.150 | 68.850 | 68.850 | 67.950 | -0.96% |
Jun 16, 2020 | 67.800 | 68.800 | 69.450 | 68.800 | 2.96% |
Jun 15, 2020 | 65.850 | 62.250 | 63.600 | 62.000 | 2.49% |
Jun 12, 2020 | 64.250 | 64.450 | 65.500 | 64.400 | -17.79% |
Jun 10, 2020 | 78.150 | 78.050 | 78.050 | 77.100 | -6.46% |
Jun 09, 2020 | 83.550 | 82.750 | 82.750 | 82.750 | 2.26% |
Jun 08, 2020 | 81.700 | 83.200 | 83.850 | 81.400 | 14.75% |
Jun 05, 2020 | 71.200 | 69.600 | 69.800 | 69.600 | 9.20% |
Jun 04, 2020 | 65.200 | 65.200 | 65.200 | 65.200 | 3.66% |
Jun 03, 2020 | 62.900 | 62.900 | 62.900 | 62.900 | 3.71% |
Jun 02, 2020 | 60.650 | 60.650 | 60.650 | 60.650 | 1.17% |
Jun 01, 2020 | 59.950 | 59.950 | 59.950 | 59.950 | 1.78% |
May 29, 2020 | 58.900 | 58.900 | 58.900 | 58.900 | -2.56% |
May 28, 2020 | 60.450 | 60.450 | 60.450 | 60.450 | 4.31% |
May 27, 2020 | 57.950 | 58.750 | 58.750 | 58.750 | -3.26% |
May 26, 2020 | 59.900 | 60.850 | 60.850 | 60.850 | 0.76% |
May 25, 2020 | 59.450 | 59.450 | 59.450 | 59.450 | 2.50% |
May 22, 2020 | 58.000 | 58.000 | 58.000 | 58.000 | -3.65% |
May 21, 2020 | 60.200 | 60.200 | 60.200 | 60.200 | -4.44% |
May 20, 2020 | 63.000 | 63.000 | 63.000 | 63.000 | -6.32% |
Highest: 83.850 | Lowest: 58.000 | Difference: 25.850 | Average: 65.310 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review