Breaking News

BNP PARIBAS ISSUANCE Zt 2.7245 EUR Intesa SanPaolo SpA 25May20 (NL287082)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Zt 2.0434 EUR Intesa SanPaolo SpA 25May20 historical data, for real-time data please try another search

54.400 0.000 0.00%

20/05 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012870828

Underlying: Intesa Sanpaolo

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 54.400 - 54.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL287082 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Zt 2.7245 EUR Intesa SanPaolo SpA 25May20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt 2.7245 EUR Intesa SanPaolo SpA 25May20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 20, 2020	54.850	54.400	54.400	54.400	1.39%
May 19, 2020	54.100	54.100	54.100	54.100	-2.08%
May 18, 2020	55.250	55.250	55.250	55.250	5.44%
May 15, 2020	52.400	52.400	52.400	52.400	0.10%
May 14, 2020	52.350	51.250	51.250	51.250	-1.51%
May 13, 2020	53.150	53.350	53.350	53.350	-1.48%
May 12, 2020	53.950	53.950	53.950	53.950	1.31%
May 11, 2020	53.250	53.250	53.250	53.250	-0.75%
May 08, 2020	53.650	53.000	53.000	53.000	1.42%
May 07, 2020	52.900	52.900	52.900	52.900	-1.76%
May 06, 2020	53.850	53.850	53.850	53.850	-2.18%
May 05, 2020	55.050	55.050	55.050	55.050	3.97%
May 04, 2020	52.950	52.950	52.950	52.950	-1.40%
Apr 30, 2020	53.700	53.700	53.700	53.700	-3.76%
Apr 29, 2020	55.800	55.800	55.800	55.800	1.82%
Apr 28, 2020	54.800	54.800	54.800	54.800	3.89%
Apr 27, 2020	52.750	52.750	52.750	52.750	3.23%
Apr 24, 2020	51.100	51.100	51.100	51.100	-2.94%
Apr 23, 2020	52.650	52.650	52.650	52.650	3.03%
Apr 22, 2020	51.100	51.100	51.100	51.100	1.69%
Apr 21, 2020	50.250	50.250	50.250	50.250	-4.19%
Apr 20, 2020	52.450	52.450	52.450	52.450	0.87%
Apr 17, 2020	52.000	52.000	52.000	52.000	0.29%
Apr 16, 2020	51.850	51.850	51.850	51.850	0.88%
Apr 15, 2020	51.400	51.400	51.400	51.400	-3.56%
Apr 14, 2020	53.300	54.400	54.400	54.400	-3.18%
Apr 09, 2020	55.050	55.050	55.050	55.050	0.82%
Apr 08, 2020	54.600	54.600	54.600	54.600	-2.33%
Apr 07, 2020	55.900	56.550	56.550	56.550	1.27%
Apr 06, 2020	55.200	55.200	55.200	55.200	0.64%

Highest: 56.550

Lowest: 50.250

Difference: 6.300

Average: 53.387

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL287082 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt 2.7245 EUR Intesa SanPaolo SpA 25May20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,635.34	-17.02	-0.47%
NSE All Share	98,272.26	-431.42	-0.44%
US 30	38,905.4	+53.1	+0.14%
US 500	5,188.4	+7.7	+0.15%
FTSE 100	8,327.04	+113.55	+1.38%
DAX	18,353.25	+181.34	+1.00%
South Africa Top 40	70,913.00	+261.16	+0.37%

Brent Oil	82.61	-0.72	-0.86%
Crude Oil WTI	77.76	-0.72	-0.92%
Gold	2,329.30	-1.90	-0.08%
Silver	27.660	+0.046	+0.17%
Copper	4.5938	-0.0212	-0.46%
London Cocoa	7,429.00	-34.00	-0.46%
London Wheat	185.40	3.65	2.01%

Nigeria 10Y	19.284	0.000	0.00%
Nigeria 2Y	19.074	+0.000	+0.00%
U.K. 10Y	4.1760	-0.0510	-1.21%
Germany 10Y	2.4235	-0.0525	-2.12%
U.S. 10Y	4.437	-0.050	-1.11%
U.S. 5Y	4.453	-0.030	-0.66%
U.S. 2Y	4.816	-0.006	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.80	-0.05	-0.14%
UBA	26.20	+0.10	+0.38%
FBN Holdings	25.45	-2.80	-9.91%
Guaranty Trust Holding	39.00	-1.80	-4.39%
Sterling Bank	4.790	-0.200	-4.08%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Zt 2.0434 EUR.	54.400	0.000	0.00%