Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 2.63% |
Oct 31, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | -1.32% |
Oct 30, 2019 | 102.200 | 103.000 | 103.150 | 103.000 | -0.58% |
Oct 29, 2019 | 102.800 | 102.350 | 102.700 | 102.350 | 0.49% |
Oct 28, 2019 | 102.300 | 102.900 | 102.900 | 102.000 | 0.94% |
Oct 25, 2019 | 101.350 | 101.050 | 102.100 | 101.050 | 0.85% |
Oct 24, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | 4.25% |
Oct 23, 2019 | 96.400 | 96.400 | 96.400 | 96.400 | -1.13% |
Oct 22, 2019 | 97.500 | 99.500 | 99.500 | 99.500 | -0.31% |
Oct 21, 2019 | 97.800 | 97.800 | 97.800 | 97.800 | 0.67% |
Oct 18, 2019 | 97.150 | 97.150 | 97.150 | 97.150 | -0.31% |
Oct 17, 2019 | 97.450 | 97.450 | 97.450 | 97.450 | -0.71% |
Oct 16, 2019 | 98.150 | 98.300 | 98.550 | 98.300 | -0.15% |
Oct 15, 2019 | 98.300 | 98.300 | 98.300 | 98.300 | 1.44% |
Oct 14, 2019 | 96.900 | 96.950 | 96.950 | 96.950 | -0.46% |
Oct 11, 2019 | 97.350 | 95.050 | 98.000 | 95.050 | 3.73% |
Oct 10, 2019 | 93.850 | 93.850 | 93.850 | 93.850 | 1.30% |
Oct 09, 2019 | 92.650 | 92.650 | 92.650 | 92.650 | 0.76% |
Oct 08, 2019 | 91.950 | 91.950 | 91.950 | 91.950 | -1.45% |
Oct 07, 2019 | 93.300 | 93.150 | 93.150 | 93.150 | 0.38% |
Oct 04, 2019 | 92.950 | 92.950 | 92.950 | 92.950 | 1.75% |
Oct 03, 2019 | 91.350 | 91.350 | 91.350 | 91.350 | 0.33% |
Oct 02, 2019 | 91.050 | 91.050 | 91.050 | 91.050 | -1.73% |
Oct 01, 2019 | 92.650 | 92.650 | 92.650 | 92.650 | -0.16% |
Sep 30, 2019 | 92.800 | 92.800 | 92.800 | 92.800 | 0.27% |
Sep 27, 2019 | 92.550 | 92.550 | 92.550 | 92.550 | 0.65% |
Sep 26, 2019 | 91.950 | 91.950 | 91.950 | 91.950 | 0.11% |
Sep 25, 2019 | 91.850 | 91.850 | 91.850 | 91.850 | -0.22% |
Sep 24, 2019 | 92.050 | 92.050 | 92.050 | 92.050 | -0.27% |
Sep 23, 2019 | 92.300 | 92.300 | 92.300 | 92.300 | -10.82% |
Highest: 103.500 | Lowest: 91.050 | Difference: 12.450 | Average: 96.125 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review