
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2020 | 102.150 | 102.150 | 102.150 | 102.150 | 0.00% |
Jun 16, 2020 | 102.150 | 102.150 | 102.150 | 102.150 | 0.00% |
Jun 15, 2020 | 102.150 | 102.150 | 102.150 | 102.150 | 0.05% |
Jun 12, 2020 | 102.100 | 102.100 | 102.100 | 102.100 | 0.00% |
Jun 11, 2020 | 102.100 | 102.100 | 102.100 | 102.100 | 0.00% |
Jun 10, 2020 | 102.100 | 102.100 | 102.100 | 102.100 | 0.10% |
Jun 09, 2020 | 102.000 | 102.000 | 102.000 | 102.000 | -0.05% |
Jun 08, 2020 | 102.050 | 102.050 | 102.050 | 102.050 | 0.00% |
Jun 05, 2020 | 102.050 | 102.050 | 102.050 | 102.050 | 0.10% |
Jun 04, 2020 | 101.950 | 101.950 | 101.950 | 101.950 | -0.29% |
Jun 03, 2020 | 102.250 | 102.250 | 102.250 | 102.250 | 0.59% |
Jun 02, 2020 | 101.650 | 101.650 | 101.650 | 101.650 | 0.35% |
Jun 01, 2020 | 101.300 | 101.300 | 101.300 | 101.300 | 0.35% |
May 29, 2020 | 100.950 | 100.950 | 100.950 | 100.950 | -0.05% |
May 28, 2020 | 101.000 | 101.000 | 101.000 | 101.000 | 0.45% |
May 27, 2020 | 100.550 | 100.550 | 100.550 | 100.550 | -0.54% |
May 26, 2020 | 101.100 | 101.100 | 101.100 | 101.100 | 0.85% |
May 25, 2020 | 100.250 | 100.250 | 100.250 | 100.250 | 0.25% |
May 22, 2020 | 100.000 | 100.000 | 100.000 | 100.000 | 0.15% |
May 21, 2020 | 99.850 | 99.850 | 99.850 | 99.850 | -0.35% |
Highest: 102.250 | Lowest: 99.850 | Difference: 2.400 | Average: 101.485 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review