Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | 1.16% |
Jun 07, 2019 | 99.350 | 99.350 | 99.350 | 99.350 | -0.15% |
Jun 05, 2019 | 99.500 | 99.500 | 99.500 | 99.500 | -0.10% |
May 31, 2019 | 99.600 | 99.600 | 99.600 | 99.600 | -2.64% |
May 07, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | -0.15% |
Apr 29, 2019 | 102.450 | 102.450 | 102.450 | 102.450 | 0.24% |
Apr 25, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | -0.24% |
Apr 24, 2019 | 102.450 | 102.450 | 102.450 | 102.450 | -0.44% |
Apr 17, 2019 | 102.900 | 102.900 | 102.900 | 102.900 | -0.44% |
Apr 15, 2019 | 103.350 | 103.350 | 103.350 | 103.350 | 0.39% |
Apr 12, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | 1.78% |
Mar 29, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | -0.05% |
Mar 27, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | -0.15% |
Mar 14, 2019 | 101.350 | 101.200 | 101.350 | 101.200 | -0.34% |
Mar 01, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | -0.29% |
Feb 28, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | 0.54% |
Feb 27, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 1.40% |
Feb 22, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | 0.60% |
Feb 20, 2019 | 99.450 | 99.450 | 99.450 | 99.450 | -1.00% |
Feb 15, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | 0.20% |
Feb 12, 2019 | 100.250 | 99.750 | 100.250 | 99.750 | 0.25% |
Feb 11, 2019 | 100.000 | 100.550 | 100.550 | 100.000 | 3.09% |
Feb 08, 2019 | 97.000 | 96.000 | 97.000 | 96.000 | 4.13% |
Feb 07, 2019 | 93.150 | 93.800 | 93.800 | 93.150 | 0.11% |
Feb 06, 2019 | 93.050 | 93.050 | 93.050 | 93.050 | 1.58% |
Feb 01, 2019 | 91.600 | 91.600 | 91.600 | 91.600 | 0.66% |
Jan 31, 2019 | 91.000 | 92.100 | 92.100 | 91.000 | -4.61% |
Jan 29, 2019 | 95.400 | 95.050 | 95.400 | 95.050 | 0.63% |
Jan 28, 2019 | 94.800 | 94.800 | 94.800 | 94.800 | -0.42% |
Jan 25, 2019 | 95.200 | 95.750 | 95.750 | 95.750 | -5.27% |
Highest: 103.350 | Lowest: 91.000 | Difference: 12.350 | Average: 99.260 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review