
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 1.700 | 1.680 | 1.700 | 1.680 | -1.16% |
May 28, 2020 | 1.720 | 1.710 | 1.720 | 1.710 | 1.78% |
May 27, 2020 | 1.690 | 1.690 | 1.700 | 1.690 | 0.60% |
May 26, 2020 | 1.680 | 1.650 | 1.680 | 1.650 | 3.07% |
May 25, 2020 | 1.630 | 1.620 | 1.630 | 1.620 | 0.62% |
May 22, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% |
May 21, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | -0.61% |
May 20, 2020 | 1.640 | 1.610 | 1.640 | 1.610 | 1.23% |
May 19, 2020 | 1.620 | 1.610 | 1.620 | 1.610 | 0.62% |
May 18, 2020 | 1.610 | 1.550 | 1.610 | 1.550 | 4.55% |
May 15, 2020 | 1.540 | 1.560 | 1.560 | 1.540 | -0.65% |
May 14, 2020 | 1.550 | 1.560 | 1.560 | 1.550 | -1.27% |
May 13, 2020 | 1.570 | 1.580 | 1.580 | 1.570 | -2.48% |
May 12, 2020 | 1.610 | 1.600 | 1.610 | 1.600 | 1.26% |
May 11, 2020 | 1.590 | 1.610 | 1.610 | 1.590 | 0.00% |
May 08, 2020 | 1.590 | 1.570 | 1.590 | 1.570 | 1.92% |
May 07, 2020 | 1.560 | 1.570 | 1.570 | 1.560 | 0.65% |
May 06, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
May 05, 2020 | 1.550 | 1.530 | 1.550 | 1.530 | 3.33% |
May 04, 2020 | 1.500 | 1.510 | 1.510 | 1.500 | -4.46% |
Highest: 1.720 | Lowest: 1.500 | Difference: 0.220 | Average: 1.607 | Change %: 8.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review