Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 39.500 | 39.640 | 39.640 | 39.500 | -0.98% |
May 28, 2020 | 39.890 | 39.420 | 39.890 | 39.420 | 1.99% |
May 27, 2020 | 39.110 | 38.990 | 39.110 | 38.990 | -0.18% |
May 26, 2020 | 39.180 | 38.570 | 39.180 | 38.570 | 2.65% |
May 22, 2020 | 38.170 | 38.100 | 38.170 | 38.100 | 0.00% |
May 21, 2020 | 38.170 | 38.310 | 38.310 | 38.170 | -1.17% |
May 20, 2020 | 38.620 | 37.500 | 38.620 | 37.500 | -0.03% |
May 19, 2020 | 38.630 | 39.040 | 39.040 | 38.630 | -0.97% |
May 18, 2020 | 39.010 | 37.970 | 39.010 | 37.970 | 3.26% |
May 15, 2020 | 37.780 | 37.940 | 37.940 | 37.780 | 1.40% |
May 14, 2020 | 37.260 | 37.560 | 37.560 | 37.260 | -0.77% |
May 13, 2020 | 37.550 | 37.910 | 37.910 | 37.550 | -2.29% |
May 12, 2020 | 38.430 | 38.610 | 38.610 | 38.430 | -0.21% |
May 11, 2020 | 38.510 | 38.820 | 38.820 | 38.510 | -0.49% |
May 08, 2020 | 38.700 | 38.560 | 40.180 | 38.560 | -0.15% |
May 07, 2020 | 38.760 | 38.390 | 38.760 | 38.390 | 0.18% |
May 06, 2020 | 38.690 | 38.850 | 38.850 | 38.690 | -0.39% |
May 05, 2020 | 38.840 | 37.720 | 40.010 | 37.720 | 2.37% |
May 04, 2020 | 37.940 | 38.310 | 38.310 | 37.940 | -3.63% |
Apr 30, 2020 | 39.370 | 40.190 | 40.190 | 39.370 | -2.33% |
Apr 29, 2020 | 40.310 | 40.010 | 40.310 | 40.010 | 0.57% |
Apr 28, 2020 | 40.080 | 39.780 | 40.080 | 39.780 | 1.78% |
Apr 27, 2020 | 39.380 | 38.790 | 39.380 | 38.790 | 2.58% |
Apr 24, 2020 | 38.390 | 38.280 | 38.390 | 38.280 | -0.57% |
Apr 23, 2020 | 38.610 | 38.230 | 38.610 | 38.230 | 1.53% |
Apr 22, 2020 | 38.030 | 37.260 | 38.030 | 37.260 | 2.42% |
Apr 21, 2020 | 37.130 | 37.570 | 37.570 | 37.130 | -3.11% |
Apr 20, 2020 | 38.320 | 38.950 | 38.950 | 38.320 | -0.29% |
Apr 17, 2020 | 38.430 | 38.050 | 38.430 | 38.050 | 1.03% |
Apr 16, 2020 | 38.040 | 37.040 | 38.040 | 37.040 | -3.70% |
Highest: 40.310 | Lowest: 37.040 | Difference: 3.270 | Average: 38.628 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review