Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2021 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | 0.00% |
May 04, 2021 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | 0.00% |
May 03, 2021 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | 0.00% |
Apr 30, 2021 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | 0.00% |
Apr 29, 2021 | 1,004.950 | 1,004.950 | 1,004.950 | 1,004.950 | 0.00% |
Apr 28, 2021 | 1,004.950 | 1,004.950 | 1,004.950 | 1,004.950 | 0.00% |
Apr 27, 2021 | 1,004.950 | 1,004.950 | 1,004.950 | 1,004.950 | 0.12% |
Apr 26, 2021 | 1,003.750 | 1,003.750 | 1,003.750 | 1,003.750 | 0.04% |
Apr 23, 2021 | 1,003.350 | 1,003.350 | 1,003.350 | 1,003.350 | -0.15% |
Apr 22, 2021 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.00% |
Apr 21, 2021 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 1.18% |
Apr 20, 2021 | 993.200 | 993.200 | 993.200 | 993.200 | -0.64% |
Apr 19, 2021 | 999.600 | 999.600 | 999.600 | 999.600 | 0.31% |
Apr 16, 2021 | 996.550 | 996.550 | 996.550 | 996.550 | -0.40% |
Apr 15, 2021 | 1,000.600 | 1,000.600 | 1,000.600 | 1,000.600 | 1.43% |
Apr 14, 2021 | 986.450 | 986.450 | 986.450 | 986.450 | 0.29% |
Apr 13, 2021 | 983.550 | 983.550 | 983.550 | 983.550 | -0.39% |
Apr 12, 2021 | 987.400 | 987.400 | 987.400 | 987.400 | 0.48% |
Apr 09, 2021 | 982.700 | 982.700 | 982.700 | 982.700 | -0.37% |
Apr 08, 2021 | 986.350 | 986.350 | 986.350 | 986.350 | 0.15% |
Apr 07, 2021 | 984.850 | 984.850 | 984.850 | 984.850 | 0.63% |
Apr 06, 2021 | 978.650 | 978.650 | 978.650 | 978.650 | 0.03% |
Apr 01, 2021 | 978.400 | 978.400 | 978.400 | 978.400 | -0.40% |
Mar 31, 2021 | 982.350 | 982.350 | 982.350 | 982.350 | -0.05% |
Mar 30, 2021 | 982.850 | 982.850 | 982.850 | 982.850 | 0.08% |
Mar 29, 2021 | 982.050 | 982.050 | 982.050 | 982.050 | 0.59% |
Mar 26, 2021 | 976.300 | 976.300 | 976.300 | 976.300 | 0.29% |
Mar 25, 2021 | 973.450 | 973.450 | 973.450 | 973.450 | -0.33% |
Mar 24, 2021 | 976.700 | 976.700 | 976.700 | 976.700 | 1.12% |
Mar 23, 2021 | 965.900 | 965.900 | 965.900 | 965.900 | -3.89% |
Highest: 1,005.000 | Lowest: 965.900 | Difference: 39.100 | Average: 991.655 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review