Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2023 | 592.050 | 645.200 | 652.250 | 587.250 | -9.42% |
Sep 22, 2023 | 653.650 | 623.500 | 669.600 | 607.800 | 4.78% |
Sep 21, 2023 | 623.850 | 640.250 | 654.550 | 618.450 | -7.30% |
Sep 20, 2023 | 672.950 | 659.450 | 672.950 | 652.700 | 6.14% |
Sep 19, 2023 | 634.050 | 602.950 | 650.850 | 599.350 | 6.24% |
Sep 18, 2023 | 596.800 | 618.900 | 623.400 | 592.950 | -3.86% |
Sep 15, 2023 | 620.750 | 605.600 | 629.700 | 601.650 | 1.58% |
Sep 14, 2023 | 611.100 | 611.850 | 611.850 | 588.950 | -3.34% |
Sep 12, 2023 | 632.200 | 628.050 | 632.200 | 623.900 | 1.45% |
Sep 11, 2023 | 623.150 | 623.150 | 623.150 | 607.150 | -0.20% |
Sep 08, 2023 | 624.400 | 624.400 | 624.400 | 624.400 | 0.99% |
Sep 07, 2023 | 618.250 | 618.250 | 618.250 | 618.250 | 3.02% |
Sep 06, 2023 | 600.100 | 600.100 | 600.100 | 600.100 | -0.66% |
Sep 05, 2023 | 604.100 | 604.100 | 604.100 | 604.100 | 0.05% |
Sep 04, 2023 | 603.800 | 603.800 | 603.800 | 603.800 | 4.75% |
Sep 01, 2023 | 576.400 | 576.400 | 576.400 | 576.400 | 3.79% |
Aug 31, 2023 | 555.350 | 555.350 | 555.350 | 555.350 | 0.52% |
Aug 30, 2023 | 552.450 | 552.450 | 552.450 | 552.450 | -0.41% |
Aug 29, 2023 | 554.750 | 554.750 | 554.750 | 554.750 | 0.43% |
Aug 28, 2023 | 552.350 | 552.350 | 552.350 | 552.350 | 4.90% |
Aug 25, 2023 | 526.550 | 526.550 | 526.550 | 526.550 | -0.61% |
Aug 24, 2023 | 529.800 | 529.800 | 529.800 | 529.800 | -0.88% |
Aug 23, 2023 | 534.500 | 534.500 | 534.500 | 534.500 | 0.24% |
Aug 22, 2023 | 533.200 | 533.200 | 533.200 | 533.200 | -1.33% |
Aug 21, 2023 | 540.400 | 540.400 | 540.400 | 540.400 | 0.73% |
Aug 18, 2023 | 536.500 | 536.500 | 536.500 | 536.500 | 0.16% |
Aug 17, 2023 | 535.650 | 535.650 | 535.650 | 535.650 | -1.60% |
Aug 16, 2023 | 544.350 | 544.350 | 544.350 | 544.350 | -1.71% |
Aug 14, 2023 | 553.800 | 553.800 | 553.800 | 553.800 | 2.95% |
Aug 11, 2023 | 537.950 | 537.950 | 537.950 | 537.950 | -9.14% |
Highest: 672.950 | Lowest: 526.550 | Difference: 146.400 | Average: 582.507 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review