
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2021 | 516.250 | 516.250 | 516.250 | 516.250 | -3.38% |
Mar 23, 2021 | 534.300 | 534.300 | 534.300 | 534.300 | -0.64% |
Mar 22, 2021 | 537.750 | 546.550 | 546.550 | 546.550 | 2.12% |
Mar 19, 2021 | 526.600 | 526.600 | 526.600 | 526.600 | -13.91% |
Mar 18, 2021 | 611.650 | 611.650 | 611.650 | 611.650 | 1.86% |
Mar 17, 2021 | 600.500 | 600.500 | 600.500 | 600.500 | 4.33% |
Mar 16, 2021 | 575.600 | 575.600 | 575.600 | 575.600 | 2.96% |
Mar 15, 2021 | 559.050 | 559.050 | 559.050 | 559.050 | -0.83% |
Mar 12, 2021 | 563.750 | 563.750 | 563.750 | 563.750 | 1.10% |
Mar 11, 2021 | 557.600 | 557.600 | 557.600 | 557.600 | 1.85% |
Mar 10, 2021 | 547.450 | 547.450 | 547.450 | 547.450 | 4.89% |
Mar 09, 2021 | 521.950 | 521.550 | 521.550 | 521.550 | -3.02% |
Mar 08, 2021 | 538.200 | 538.200 | 538.200 | 538.200 | 4.60% |
Mar 05, 2021 | 514.550 | 515.600 | 515.600 | 515.600 | 0.17% |
Mar 04, 2021 | 513.700 | 513.700 | 513.700 | 513.700 | 1.86% |
Mar 03, 2021 | 504.300 | 504.300 | 504.300 | 504.300 | 1.61% |
Mar 02, 2021 | 496.300 | 496.300 | 496.300 | 496.300 | -2.41% |
Mar 01, 2021 | 508.550 | 508.550 | 508.550 | 508.550 | 3.18% |
Feb 26, 2021 | 492.900 | 492.900 | 492.900 | 492.900 | -3.64% |
Feb 25, 2021 | 511.500 | 511.500 | 511.500 | 511.500 | -1.96% |
Highest: 611.650 | Lowest: 492.900 | Difference: 118.750 | Average: 536.622 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review