Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 2.560 | 2.690 | 2.800 | 2.450 | -9.54% |
Mar 20, 2020 | 2.830 | 3.560 | 3.640 | 2.820 | -13.19% |
Mar 19, 2020 | 3.260 | 3.510 | 3.550 | 2.980 | -4.12% |
Mar 18, 2020 | 3.400 | 3.090 | 3.550 | 3.090 | -0.29% |
Mar 17, 2020 | 3.410 | 3.340 | 3.620 | 3.260 | 15.20% |
Mar 16, 2020 | 2.960 | 2.970 | 3.280 | 2.860 | -20.86% |
Mar 13, 2020 | 3.740 | 3.300 | 3.930 | 3.300 | 21.04% |
Mar 12, 2020 | 3.090 | 3.890 | 4.010 | 3.090 | -28.14% |
Mar 11, 2020 | 4.300 | 4.590 | 4.620 | 4.220 | -7.13% |
Mar 10, 2020 | 4.630 | 4.960 | 4.980 | 4.330 | 0.87% |
Mar 09, 2020 | 4.590 | 4.420 | 4.990 | 4.420 | -14.04% |
Mar 06, 2020 | 5.340 | 5.560 | 5.630 | 5.250 | -5.65% |
Mar 05, 2020 | 5.660 | 5.990 | 5.990 | 5.640 | -6.91% |
Mar 04, 2020 | 6.080 | 5.560 | 6.080 | 5.560 | 9.95% |
Mar 03, 2020 | 5.530 | 5.410 | 5.690 | 5.410 | 2.79% |
Mar 02, 2020 | 5.380 | 5.330 | 5.380 | 5.190 | 2.67% |
Feb 28, 2020 | 5.240 | 5.040 | 5.300 | 5.040 | -4.55% |
Feb 27, 2020 | 5.490 | 5.520 | 5.790 | 5.490 | -1.61% |
Feb 26, 2020 | 5.580 | 5.420 | 5.760 | 5.410 | 2.76% |
Feb 25, 2020 | 5.430 | 5.960 | 5.960 | 5.430 | -6.06% |
Feb 24, 2020 | 5.780 | 5.850 | 5.970 | 5.770 | -4.46% |
Feb 21, 2020 | 6.050 | 5.860 | 6.120 | 5.860 | 2.37% |
Feb 20, 2020 | 5.910 | 6.240 | 6.250 | 5.860 | -5.14% |
Feb 19, 2020 | 6.230 | 6.250 | 6.320 | 6.210 | 0.16% |
Feb 18, 2020 | 6.220 | 6.100 | 6.230 | 6.080 | 6.32% |
Feb 14, 2020 | 5.850 | 5.750 | 5.900 | 5.750 | 1.92% |
Feb 13, 2020 | 5.740 | 5.600 | 5.750 | 5.600 | 1.41% |
Feb 12, 2020 | 5.660 | 5.730 | 5.730 | 5.620 | -0.53% |
Feb 11, 2020 | 5.690 | 5.550 | 5.750 | 5.550 | 3.27% |
Feb 10, 2020 | 5.510 | 5.430 | 5.510 | 5.390 | 115.23% |
Highest: 6.320 | Lowest: 2.450 | Difference: 3.870 | Average: 4.905 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review