Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 21,846.00 | +83.19 | +0.38% | 27 | 8 | |
| Midcap | 26,974.15 | 0.00 | 0.00% | 18 | 2 | |
| SDAX | 14,611.88 | 0.00 | 0.00% | 2 | 68 | |
| TecDAX | 3,785.48 | 0.00 | 0.00% | 7 | 2 | |
| HDAX | 11,318.89 | 0.00 | 0.00% | 43 | 14 | |
| Prime All Share | 8,419.79 | 0.00 | 0.00% | 47 | 18 |
Germany Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dr Ing hc F Porsche. | 56.16 | 55.56 | 56.18 | 55.76 | +1.08% | 0 | 09:11:59 | ||
| Vonovia | 30.33 | 30.09 | 30.42 | 30.18 | +0.80% | 0 | 09:11:56 | ||
| BMW ST | 77.020 | 76.380 | 77.075 | 76.345 | +0.84% | 0 | 09:12:19 | ||
| Siemens AG | 209.05 | 207.45 | 209.18 | 207.63 | +0.77% | 0 | 09:12:23 | ||
| Fresenius Medical C. | 47.115 | 46.820 | 47.265 | 47.085 | +0.63% | 0 | 09:12:23 | ||
| Siemens Energy AG | 57.41 | 57.10 | 57.75 | 57.41 | +0.54% | 0 | 09:12:20 | ||
| Mercedes Benz Group. | 57.215 | 56.880 | 57.255 | 56.855 | +0.59% | 0 | 09:12:17 | ||
| E.ON SE | 11.690 | 11.630 | 11.730 | 11.650 | +0.52% | 0 | 09:12:13 | ||
| Deutsche Post | 34.975 | 34.800 | 34.985 | 34.835 | +0.50% | 0 | 09:12:16 | ||
| RWE AG ST | 28.785 | 28.650 | 28.910 | 28.715 | +0.47% | 0 | 09:12:19 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dr Ing hc F Porsche Prf | 56.16 | +0.60 | +1.08% | |
| BMW ST | 77.020 | +0.640 | +0.84% | |
| Vonovia | 30.33 | +0.24 | +0.80% | |
| Siemens AG | 209.05 | +1.60 | +0.77% | |
| Fresenius Medical Care | 47.115 | +0.295 | +0.63% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Qiagen | 39.165 | -0.490 | -1.24% | |
| Zalando SE | 36.98 | -0.32 | -0.86% | |
| Merck | 139.23 | -0.92 | -0.66% | |
| Commerzbank | 18.825 | -0.035 | -0.19% | |
| Deutsche Bank AG | 18.570 | -0.022 | -0.12% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 1,754.50 | 0.00 | 0.00% | 6 | 0 | |
| Banks | 194.17 | 0.00 | 0.00% | 0 | 2 | |
| Chemicals | 4,261.26 | 0.00 | 0.00% | 4 | 3 | |
| Media | 503.91 | +0.00 | +0.00% | 1 | 0 | |
| Technology | 1,980.14 | 0.00 | 0.00% | 2 | 1 | |
| Insurance | 2,560.06 | +0.00 | +0.00% | 1 | 2 | |
| Transport & Logis. | 1,214.64 | 0.00 | 0.00% | 3 | 0 | |
| Industrial | 13,207.56 | 0.00 | 0.00% | 10 | 4 | |
| Pharma & Healthca. | 3,435.06 | 0.00 | 0.00% | 2 | 3 | |
| Retail | 317.23 | 0.00 | 0.00% | 1 | 2 | |
| Software | 77,620.03 | 0.00 | 0.00% | 1 | 0 | |
| Telecom | 611.15 | 0.00 | 0.00% | 3 | 0 | |
| Utilities | 1,092.13 | 0.00 | 0.00% | 2 | 0 | |
| Financial Service. | 2,609.66 | 0.00 | 0.00% | 1 | 1 | |
| Consumer & Cyclic. | 2,032.78 | 0.00 | 0.00% | 5 | 1 |