Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 14,080.03 +40.23 +0.29%
Up
40.00%
Down
60.00%
12 18
Midcap 31,561.87 -200.34 -0.63%
Up
41.67%
Down
58.33%
25 35
SDAX 15,301.82 -12.56 -0.08%
Up
44.93%
Down
47.83%
Unchanged
7.25%
31 33
TecDAX 3,319.55 -45.09 -1.34%
Up
20.00%
Down
80.00%
6 24
HDAX 7,829.99 +7.86 +0.10%
Up
45.79%
Down
50.47%
Unchanged
3.74%
49 54
Prime All Share 5,840.13 +6.55 +0.11%
Up
44.68%
Down
45.04%
Unchanged
10.28%
126 127

Germany Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 8.294 8.294 8.574 8.274 -2.42% 16.67M 17:29:59  
Deutsche Bank AG 10.700 10.450 10.720 10.490 +2.39% 11.78M 17:29:56  
Deutsche Telekom AG. 14.908 14.990 15.072 14.840 -0.55% 10.56M 17:28:40  
Infineon 34.570 35.225 35.500 34.023 -1.86% 6.29M 17:30:02  
RWE AG ST 30.185 30.655 31.105 29.945 -1.53% 4.66M 17:29:47  

Top Gainers

Name Last Chg. Chg. %
Continental AG 122.68 +5.75 +4.92%
BMW ST 75.800 +3.405 +4.70%
Volkswagen VZO 184.79 +7.89 +4.46%
Deutsche Bank AG 10.700 +0.250 +2.39%
Siemens AG 132.92 +2.84 +2.18%

Top Losers

Name Last Chg. Chg. %
Delivery Hero 101.95 -4.00 -3.78%
E.ON SE 8.294 -0.206 -2.42%
Merck 132.48 -2.99 -2.21%
Infineon 34.570 -0.655 -1.86%
Deutsche Wohnen 38.660 -0.710 -1.80%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,730.18 +57.72 +3.45%
Up
80.00%
Down
20.00%
12 3
Banks 88.01 +1.73 +2.01%
Up
100.00%
Down
0.00%
4 0
Chemicals 3,258.72 -19.40 -0.59%
Up
46.15%
Down
53.85%
6 7
Media 450.50 +1.69 +0.38%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
Basic Resources 1,621.98 0.00 0.00%
Up
75.00%
Down
25.00%
3 1
Food & Beverage 400.92 +0.00 +0.00%
Up
100.00%
Down
0.00%
1 0
Technology 1,915.74 -26.55 -1.37%
Up
31.58%
Down
47.37%
Unchanged
21.05%
6 9
Insurance 1,262.95 +13.20 +1.06%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 1,248.30 +10.33 +0.83%
Up
87.50%
Down
12.50%
7 1
Industrial 8,089.07 +108.68 +1.36%
Up
41.27%
Down
50.79%
Unchanged
7.94%
26 32
Construction 693.75 0.00 0.00%
Up
33.33%
Down
66.67%
1 2
Pharma & Healthca. 4,429.18 -65.78 -1.46%
Up
24.14%
Down
72.41%
Unchanged
3.45%
7 21
Retail 842.66 -25.66 -2.96%
Up
52.63%
Down
36.84%
Unchanged
10.53%
10 7
Software 32,620.45 -154.97 -0.47%
Up
40.00%
Down
43.33%
Unchanged
16.67%
12 13
Telecom 248.66 -1.15 -0.46%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Utilities 885.37 -19.47 -2.15%
Down
83.33%
Unchanged
16.67%
0 5
Financial Service. 2,501.56 -29.42 -1.16%
Up
33.33%
Down
45.83%
Unchanged
20.83%
8 11
Consumer & Cyclic. 2,107.05 -2.41 -0.11%
Up
52.63%
Down
36.84%
Unchanged
10.53%
10 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email