Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 15,244.29 -279.98 -1.80%
Up
15.00%
Down
85.00%
6 34
Midcap 32,977.66 -248.93 -0.75%
Up
24.00%
Down
76.00%
12 38
SDAX 14,731.90 -279.23 -1.86%
Up
21.43%
Down
77.14%
Unchanged
1.43%
15 54
TecDAX 3,382.49 -29.38 -0.86%
Up
36.67%
Down
63.33%
11 19
HDAX 8,456.33 -137.75 -1.60%
Up
20.00%
Down
80.00%
20 80
Prime All Share 6,284.34 -104.38 -1.63%
Up
23.23%
Down
68.06%
Unchanged
8.71%
72 211

Germany Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 11.912 11.920 12.040 11.819 -0.07% 11.13M 16:39:10  
Deutsche Telekom AG. 16.588 16.722 16.739 16.410 -0.80% 7.19M 16:39:07  
Infineon 34.725 36.300 36.150 34.490 -4.34% 4.51M 16:39:09  
SAP 107.210 110.840 110.320 106.670 -3.27% 3.77M 16:39:10  
E.ON SE 12.259 12.338 12.333 12.130 -0.64% 3.17M 16:39:13  

Top Gainers

Name Last Chg. Chg. %
Sartorius AG VZO 455.900 +9.400 +2.11%
Merck 189.10 +0.85 +0.45%
Zalando SE 65.43 +0.19 +0.29%
Siemens Healthineers 58.02 +0.14 +0.24%
Bayer 52.69 +0.11 +0.21%

Top Losers

Name Last Chg. Chg. %
Henkel VZO 70.20 -8.52 -10.82%
Delivery Hero 62.73 -3.23 -4.90%
Infineon 34.725 -1.575 -4.34%
Beiersdorf AG 88.210 -3.250 -3.55%
Continental AG 82.91 -2.73 -3.19%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,953.99 -41.20 -2.06%
Up
26.32%
Down
68.42%
Unchanged
5.26%
5 13
Banks 103.24 -0.30 -0.29%
Up
40.00%
Down
60.00%
2 3
Chemicals 3,841.68 -58.54 -1.50%
Up
14.29%
Down
85.71%
2 12
Media 412.24 +0.10 +0.02%
Up
10.00%
Down
70.00%
Unchanged
20.00%
1 7
Basic Resources 1,621.98 0.00 0.00%
Down
75.00%
Unchanged
25.00%
0 3
Food & Beverage 400.92 0.00 0.00%
Down
100.00%
0 1
Technology 1,893.35 -76.81 -3.90%
Up
27.27%
Down
63.64%
Unchanged
9.09%
6 14
Insurance 1,446.10 -8.63 -0.59%
Up
50.00%
Down
50.00%
3 3
Transport & Logis. 1,521.93 -23.60 -1.53%
Up
11.11%
Down
88.89%
1 8
Industrial 8,302.85 -164.00 -1.94%
Up
9.23%
Down
81.54%
Unchanged
9.23%
6 53
Construction 693.75 0.00 0.00%
Down
100.00%
0 3
Pharma & Healthca. 4,894.78 -2.39 -0.05%
Up
42.42%
Down
39.39%
Unchanged
18.18%
14 13
Retail 637.07 -9.74 -1.51%
Up
32.14%
Down
60.71%
Unchanged
7.14%
9 17
Software 33,141.59 -911.22 -2.68%
Up
34.38%
Down
65.62%
11 21
Telecom 290.64 -2.00 -0.68%
Up
33.33%
Down
66.67%
3 6
Utilities 1,219.16 -11.80 -0.96%
Up
20.00%
Down
80.00%
1 4
Financial Service. 2,651.04 -33.34 -1.24%
Up
15.15%
Down
72.73%
Unchanged
12.12%
5 24
Consumer & Cyclic. 1,886.69 -87.52 -4.43%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email