Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 15,531.75 -112.22 -0.72%
Up
27.50%
Down
70.00%
Unchanged
2.50%
11 28
Midcap 35,282.54 -200.95 -0.57%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
SDAX 16,836.46 -171.25 -1.01%
Up
27.14%
Down
71.43%
Unchanged
1.43%
19 50
TecDAX 3,901.55 -50.21 -1.27%
Up
20.00%
Down
80.00%
6 24
HDAX 8,676.97 -62.05 -0.71%
Up
28.00%
Down
70.00%
Unchanged
2.00%
28 70
Prime All Share 6,477.94 -47.23 -0.72%
Up
30.25%
Down
63.69%
Unchanged
6.05%
95 200

Germany Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 10.835 10.835 10.840 10.584 +1.69% 8.39M 24/09  
Deutsche Telekom AG. 17.450 17.450 17.660 17.439 -1.13% 4.93M 24/09  
E.ON SE 10.921 10.921 11.030 10.908 -0.74% 4.54M 24/09  
Infineon 37.553 37.553 37.730 37.285 -0.40% 2.74M 24/09  
Deutsche Post 57.285 57.285 57.600 56.785 -1.02% 2.66M 24/09  

Top Gainers

Name Last Chg. Chg. %
Daimler 74.250 +1.315 +1.80%
Deutsche Bank AG 10.835 +0.180 +1.69%
Covestro 56.340 +0.620 +1.11%
Heidelbergcement 67.000 +0.650 +0.98%
Allianz 192.34 +0.82 +0.43%

Top Losers

Name Last Chg. Chg. %
HelloFresh 84.72 -3.66 -4.14%
Sartorius AG VZO 573.400 -19.600 -3.31%
Zalando SE 85.00 -2.83 -3.22%
Puma SE 99.18 -3.04 -2.97%
Siemens Energy AG 23.30 -0.70 -2.92%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,849.70 +12.71 +0.69%
Up
33.33%
Down
66.67%
6 12
Banks 89.09 +1.31 +1.49%
Up
100.00%
Down
0.00%
5 0
Chemicals 3,724.42 -8.34 -0.22%
Up
42.86%
Down
57.14%
6 8
Media 471.84 +3.81 +0.81%
Up
66.67%
Down
33.33%
6 3
Basic Resources 1,621.98 0.00 0.00%
Up
50.00%
Down
50.00%
2 2
Food & Beverage 400.92 0.00 0.00%
Down
100.00%
0 1
Technology 2,084.78 -7.56 -0.36%
Up
22.73%
Down
59.09%
Unchanged
18.18%
5 13
Insurance 1,230.65 +2.69 +0.22%
Up
33.33%
Down
66.67%
2 4
Transport & Logis. 1,613.33 -17.30 -1.06%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
Industrial 8,819.28 -110.44 -1.24%
Up
28.79%
Down
66.67%
Unchanged
4.55%
19 44
Construction 693.75 0.00 0.00%
Up
66.67%
Down
33.33%
2 1
Pharma & Healthca. 5,131.01 -60.65 -1.17%
Up
17.65%
Down
70.59%
Unchanged
11.76%
6 24
Retail 935.93 -23.86 -2.49%
Up
33.33%
Down
60.00%
Unchanged
6.67%
10 18
Software 38,166.37 -416.53 -1.08%
Up
36.36%
Down
60.61%
Unchanged
3.03%
12 20
Telecom 302.69 -3.54 -1.16%
Down
87.50%
Unchanged
12.50%
0 7
Utilities 1,077.22 -7.07 -0.65%
Up
20.00%
Down
80.00%
1 4
Financial Service. 2,783.23 -23.82 -0.85%
Up
24.24%
Down
75.76%
8 25
Consumer & Cyclic. 2,170.92 -40.62 -1.84%
Up
7.14%
Down
71.43%
Unchanged
21.43%
1 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email