Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 24,072.11 | +18.60 | +0.08% | 19 | 21 | |
| Midcap | 30,453.10 | -29.83 | -0.10% | 28 | 22 | |
| SDAX | 17,016.88 | +67.91 | +0.40% | 25 | 45 | |
| TecDAX | 3,751.20 | +3.72 | +0.10% | 22 | 8 | |
| HDAX | 12,638.36 | +9.16 | +0.07% | 56 | 47 | |
| Prime All Share | 9,294.36 | +9.33 | +0.10% | 136 | 105 |
Germany Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Commerzbank | 32.455 | 32.650 | 33.080 | 32.195 | -0.60% | 3.61M | 14:49:41 | ||
| Deutsche Bank AG | 30.280 | 30.350 | 30.610 | 30.045 | -0.23% | 2.71M | 14:50:16 | ||
| E.ON SE | 15.518 | 15.675 | 15.740 | 15.295 | -1.00% | 1.52M | 14:50:14 | ||
| Vonovia | 28.05 | 28.59 | 28.66 | 27.98 | -1.89% | 1.23M | 14:49:53 | ||
| Deutsche Telekom AG. | 31.345 | 31.700 | 31.805 | 31.215 | -1.12% | 1.18M | 14:50:17 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Infineon | 36.500 | +0.600 | +1.67% | |
| Siemens AG | 236.75 | +3.75 | +1.61% | |
| Continental AG | 76.07 | +1.05 | +1.40% | |
| Sartorius AG VZO | 196.05 | +2.60 | +1.34% | |
| Mercedes Benz Group | 53.840 | +0.570 | +1.07% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Qiagen | 39.912 | -1.488 | -3.59% | |
| Vonovia | 28.05 | -0.54 | -1.89% | |
| Bayer | 27.97 | -0.45 | -1.58% | |
| Zalando SE | 24.16 | -0.32 | -1.31% | |
| Deutsche Telekom AG | 31.345 | -0.355 | -1.12% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 1,951.70 | +20.40 | +1.06% | 10 | 6 | |
| Banks | 327.12 | -2.96 | -0.90% | 2 | 2 | |
| Chemicals | 4,195.37 | +1.96 | +0.05% | 10 | 4 | |
| Media | 467.65 | +1.93 | +0.41% | 5 | 3 | |
| Technology | 1,976.58 | +39.04 | +2.01% | 7 | 3 | |
| Insurance | 2,929.79 | -13.34 | -0.45% | 0 | 5 | |
| Transport & Logis. | 1,444.79 | -2.74 | -0.19% | 4 | 3 | |
| Industrial | 17,022.58 | +161.76 | +0.96% | 44 | 16 | |
| Pharma & Healthca. | 3,452.10 | -25.61 | -0.74% | 14 | 13 | |
| Retail | 302.23 | -5.28 | -1.72% | 7 | 12 | |
| Software | 69,402.65 | +280.77 | +0.41% | 15 | 9 | |
| Telecom | 605.73 | -7.59 | -1.24% | 0 | 4 | |
| Utilities | 1,443.56 | -16.56 | -1.13% | 1 | 3 | |
| Financial Service. | 2,722.90 | -34.95 | -1.27% | 7 | 13 | |
| Consumer & Cyclic. | 1,572.45 | -0.38 | -0.02% | 7 | 5 |