Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Commerzbank AG ZT BASKET 19Jul21 (DECZ44Z6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CB ZT BASKET 19Jul21 historical data, for real-time data please try another search
306.500 0.000    0.00%
12/07 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000CZ44Z63 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 306.500 - 306.500
CB ZT BASKET 19Jul21 306.500 0.000 0.00%

DECZ44Z6 Historical Data

 
Get free historical data for Commerzbank AG ZT BASKET 19Jul21. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT BASKET 19Jul21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2021 - 02/06/2025
 
Date Price Open High Low Change %
Jul 14, 2021 294.400 294.400 294.400 294.400 -0.10%
Jul 13, 2021 294.700 294.700 294.700 294.700 -1.85%
Jul 12, 2021 300.250 306.500 306.500 306.500 -2.91%
Jul 09, 2021 309.250 304.650 304.650 304.650 -8.21%
Jul 07, 2021 336.900 348.350 348.350 348.350 -4.87%
Jul 06, 2021 354.150 354.150 354.150 354.150 2.28%
Jul 05, 2021 346.250 346.250 346.250 346.250 -4.92%
Jul 02, 2021 364.150 364.150 364.150 364.150 -5.86%
Jul 01, 2021 386.800 386.800 386.800 386.800 1.02%
Jun 30, 2021 382.900 391.600 391.600 391.600 -4.44%
Jun 29, 2021 400.700 400.700 400.700 400.700 -3.61%
Jun 28, 2021 415.700 415.700 415.700 415.700 2.76%
Jun 25, 2021 404.550 404.550 404.550 404.550 4.00%
Jun 24, 2021 389.000 389.000 389.000 389.000 0.44%
Jun 23, 2021 387.300 387.300 387.300 387.300 -8.97%
Jun 22, 2021 425.450 425.450 425.450 425.450 -0.89%
Jun 21, 2021 429.250 429.250 429.250 429.250 -5.95%
Jun 18, 2021 456.400 456.400 456.400 456.400 2.09%
Jun 17, 2021 447.050 447.050 447.050 447.050 -2.68%
Jun 16, 2021 459.350 459.350 459.350 459.350 -4.85%
Highest: 459.350 Lowest: 294.400 Difference: 164.950 Average: 379.225 Change %: -39.016
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ44Z6 Comments

Write your thoughts about Commerzbank AG ZT BASKET 19Jul21
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email