Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2020 | 373.600 | 373.600 | 373.600 | 373.600 | 3.82% |
Mar 24, 2020 | 359.850 | 359.850 | 359.850 | 359.850 | 11.49% |
Mar 23, 2020 | 322.750 | 322.750 | 322.750 | 322.750 | -0.72% |
Mar 20, 2020 | 325.100 | 325.100 | 325.100 | 325.100 | 1.12% |
Mar 19, 2020 | 321.500 | 321.500 | 321.500 | 321.500 | 4.76% |
Mar 18, 2020 | 306.900 | 306.900 | 306.900 | 306.900 | 4.64% |
Mar 17, 2020 | 293.300 | 293.300 | 293.300 | 293.300 | 4.82% |
Mar 16, 2020 | 279.800 | 279.800 | 279.800 | 279.800 | 4.66% |
Mar 13, 2020 | 267.350 | 267.350 | 267.350 | 267.350 | 0.00% |
Mar 12, 2020 | 267.350 | 267.350 | 267.350 | 267.350 | -26.09% |
Mar 11, 2020 | 361.700 | 361.700 | 361.700 | 361.700 | 0.95% |
Mar 10, 2020 | 358.300 | 358.300 | 358.300 | 358.300 | 5.21% |
Mar 09, 2020 | 340.550 | 340.550 | 340.550 | 340.550 | -17.70% |
Mar 06, 2020 | 413.800 | 413.800 | 413.800 | 413.800 | -3.87% |
Mar 05, 2020 | 430.450 | 430.450 | 430.450 | 430.450 | -2.73% |
Mar 04, 2020 | 442.550 | 442.550 | 442.550 | 442.550 | -0.53% |
Mar 03, 2020 | 444.900 | 444.900 | 444.900 | 444.900 | -3.97% |
Mar 02, 2020 | 463.300 | 463.300 | 463.300 | 463.300 | -3.18% |
Feb 28, 2020 | 478.500 | 478.500 | 478.500 | 478.500 | -5.67% |
Feb 27, 2020 | 507.250 | 507.250 | 507.250 | 507.250 | -6.45% |
Feb 26, 2020 | 542.250 | 535.700 | 535.700 | 535.700 | 1.07% |
Feb 25, 2020 | 536.500 | 539.450 | 539.450 | 539.450 | -2.13% |
Feb 24, 2020 | 548.150 | 548.150 | 548.150 | 548.150 | -5.75% |
Feb 21, 2020 | 581.600 | 581.600 | 581.600 | 581.600 | -4.29% |
Feb 20, 2020 | 607.650 | 607.650 | 607.650 | 607.650 | -0.12% |
Feb 19, 2020 | 608.400 | 599.350 | 599.350 | 599.350 | -0.10% |
Feb 18, 2020 | 609.000 | 609.000 | 609.000 | 609.000 | -3.18% |
Feb 17, 2020 | 629.000 | 629.000 | 629.000 | 629.000 | 0.52% |
Feb 14, 2020 | 625.750 | 625.750 | 625.750 | 625.750 | -0.48% |
Feb 13, 2020 | 628.750 | 628.750 | 628.750 | 628.750 | 68.29% |
Highest: 629.000 | Lowest: 267.350 | Difference: 361.650 | Average: 442.528 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review