Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2021 | 803.200 | 803.200 | 803.200 | 803.200 | 1.63% |
Mar 23, 2021 | 790.300 | 790.300 | 790.300 | 790.300 | -3.28% |
Mar 22, 2021 | 817.100 | 817.100 | 817.100 | 817.100 | -1.38% |
Mar 19, 2021 | 828.550 | 828.550 | 828.550 | 828.550 | -0.86% |
Mar 18, 2021 | 835.700 | 835.700 | 835.700 | 835.700 | -0.62% |
Mar 17, 2021 | 840.900 | 840.900 | 840.900 | 840.900 | 0.08% |
Mar 16, 2021 | 840.250 | 840.250 | 840.250 | 840.250 | -1.49% |
Mar 15, 2021 | 853.000 | 853.000 | 853.000 | 853.000 | -1.84% |
Mar 12, 2021 | 869.000 | 869.000 | 869.000 | 869.000 | 0.35% |
Mar 11, 2021 | 865.950 | 865.950 | 865.950 | 865.950 | 0.46% |
Mar 10, 2021 | 862.000 | 862.000 | 862.000 | 862.000 | 0.58% |
Mar 09, 2021 | 857.050 | 857.050 | 857.050 | 857.050 | 0.90% |
Mar 08, 2021 | 849.400 | 849.400 | 849.400 | 849.400 | 0.12% |
Mar 05, 2021 | 848.400 | 848.400 | 848.400 | 848.400 | 1.90% |
Mar 04, 2021 | 832.550 | 832.550 | 832.550 | 832.550 | 2.52% |
Mar 03, 2021 | 812.050 | 812.050 | 812.050 | 812.050 | 0.80% |
Mar 02, 2021 | 805.600 | 805.600 | 805.600 | 805.600 | 0.36% |
Mar 01, 2021 | 802.700 | 802.700 | 802.700 | 802.700 | 2.44% |
Feb 26, 2021 | 783.600 | 783.600 | 783.600 | 783.600 | -3.93% |
Feb 25, 2021 | 815.650 | 815.650 | 815.650 | 815.650 | 0.85% |
Feb 24, 2021 | 808.800 | 808.800 | 808.800 | 808.800 | 3.63% |
Feb 23, 2021 | 780.500 | 780.500 | 780.500 | 780.500 | -0.13% |
Feb 22, 2021 | 781.500 | 781.500 | 781.500 | 781.500 | 2.52% |
Feb 19, 2021 | 762.300 | 762.300 | 762.300 | 762.300 | 0.51% |
Feb 18, 2021 | 758.400 | 758.400 | 758.400 | 758.400 | -1.53% |
Feb 17, 2021 | 770.200 | 770.200 | 770.200 | 770.200 | 0.36% |
Feb 16, 2021 | 767.400 | 767.400 | 767.400 | 767.400 | -0.17% |
Feb 15, 2021 | 768.700 | 768.700 | 768.700 | 768.700 | 5.93% |
Feb 12, 2021 | 725.650 | 725.650 | 725.650 | 725.650 | 2.36% |
Feb 11, 2021 | 708.900 | 708.900 | 708.900 | 708.900 | -11.74% |
Highest: 869.000 | Lowest: 708.900 | Difference: 160.100 | Average: 808.177 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review