
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2022 | 1,005.600 | 1,015.610 | 1,015.610 | 1,005.600 | 3.02% |
Dec 15, 2021 | 976.130 | 976.130 | 976.130 | 976.130 | 0.61% |
Dec 14, 2021 | 970.220 | 970.220 | 970.220 | 970.220 | -1.92% |
Nov 18, 2021 | 989.250 | 989.250 | 989.250 | 989.250 | 0.43% |
Nov 17, 2021 | 985.020 | 985.020 | 985.020 | 985.020 | -0.28% |
Nov 16, 2021 | 987.820 | 987.820 | 987.820 | 987.820 | 0.31% |
Nov 15, 2021 | 984.780 | 984.780 | 984.780 | 984.780 | -0.15% |
Nov 05, 2021 | 986.250 | 986.250 | 986.250 | 986.250 | -0.93% |
Oct 29, 2021 | 995.470 | 997.500 | 997.500 | 994.690 | 1.33% |
Oct 28, 2021 | 982.390 | 982.390 | 982.390 | 982.390 | -0.74% |
Oct 27, 2021 | 989.690 | 989.690 | 989.690 | 989.690 | 1.04% |
Oct 21, 2021 | 979.510 | 979.510 | 979.510 | 979.510 | -0.64% |
Oct 19, 2021 | 985.800 | 985.800 | 985.800 | 985.800 | 1.80% |
Oct 12, 2021 | 968.410 | 968.410 | 968.410 | 968.410 | -0.84% |
Oct 11, 2021 | 976.590 | 976.590 | 976.590 | 976.590 | 1.15% |
Sep 28, 2021 | 965.440 | 965.440 | 965.440 | 965.440 | 5.00% |
Sep 22, 2021 | 919.430 | 919.430 | 919.430 | 919.430 | -1.80% |
Sep 16, 2021 | 936.270 | 936.270 | 936.270 | 936.270 | 0.56% |
Sep 15, 2021 | 931.080 | 931.080 | 931.080 | 931.080 | -1.39% |
Sep 14, 2021 | 944.180 | 944.180 | 944.180 | 944.180 | -2.16% |
Highest: 1,015.610 | Lowest: 919.430 | Difference: 96.180 | Average: 972.967 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review