Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov22 (XS1273321692)
Add to/Remove from a Portfolio
Add to Watchlist
2.005
+0.000
+0.00%
25/08 - Closed. Currency in
- Volume: 0
- Bid/Ask: 2.005 / 0.000
- Day's Range: 2.005 - 2.005
Citigroup Global Markets Funding Luxembourg SCA ZT
2.005
+0.000
+0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
XS1273321692 Historical Data
Get free historical data for Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov22. You'll find the closing price, open, high, low, change and change percentage of the Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 25, 2022 | 2.005 | 2.005 | 2.005 | 2.005 | -99.16% |
| Jul 05, 2022 | 240.000 | 240.000 | 240.000 | 240.000 | -3.99% |
| Jun 30, 2022 | 249.970 | 288.000 | 292.000 | 249.970 | -17.77% |
| May 26, 2022 | 304.000 | 304.000 | 304.000 | 304.000 | -0.65% |
| May 17, 2022 | 306.000 | 306.000 | 306.000 | 306.000 | -15.70% |
| Apr 04, 2022 | 363.000 | 363.000 | 363.000 | 363.000 | -0.82% |
| Mar 31, 2022 | 366.000 | 366.000 | 366.000 | 366.000 | 5.17% |
| Mar 25, 2022 | 348.000 | 348.000 | 348.000 | 348.000 | -5.95% |
| Mar 24, 2022 | 370.000 | 370.000 | 370.000 | 370.000 | 16.35% |
| Mar 04, 2022 | 318.000 | 318.000 | 318.000 | 318.000 | -8.62% |
| Feb 28, 2022 | 348.000 | 348.000 | 348.000 | 348.000 | 5.45% |
| Feb 24, 2022 | 330.000 | 330.000 | 330.000 | 330.000 | -14.06% |
| Feb 15, 2022 | 384.000 | 384.000 | 384.000 | 384.000 | -0.52% |
| Feb 14, 2022 | 386.000 | 386.000 | 386.000 | 386.000 | 0.26% |
| Feb 10, 2022 | 385.000 | 384.000 | 385.000 | 384.000 | -4.47% |
| Feb 09, 2022 | 403.000 | 403.000 | 403.000 | 403.000 | -8.20% |
| Feb 02, 2022 | 439.000 | 427.000 | 441.000 | 424.000 | 4.28% |
| Feb 01, 2022 | 421.000 | 357.000 | 423.000 | 357.000 | -3.22% |
| Jan 31, 2022 | 435.000 | 437.000 | 437.000 | 435.000 | -51.07% |
| Jan 26, 2022 | 889.000 | 855.000 | 889.000 | 855.000 | 7.76% |
| Highest: 889.000 | Lowest: 2.005 | Difference: 886.995 | Average: 364.349 | Change %: -99.757 |
Write your thoughts about Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov22
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review