Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2022 | 1,006.610 | 1,006.610 | 1,006.610 | 1,006.610 | 0.05% |
Jan 07, 2022 | 1,006.080 | 1,006.080 | 1,006.080 | 1,006.080 | -1.02% |
Nov 16, 2021 | 1,016.470 | 1,016.470 | 1,016.470 | 1,016.470 | 0.87% |
Nov 03, 2021 | 1,007.750 | 1,007.750 | 1,007.750 | 1,007.750 | 0.49% |
Oct 21, 2021 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.800 | 4.29% |
Sep 21, 2021 | 961.580 | 961.580 | 961.580 | 961.580 | -1.48% |
Sep 01, 2021 | 976.000 | 976.000 | 976.000 | 976.000 | 2.48% |
Aug 18, 2021 | 952.370 | 952.370 | 952.370 | 952.370 | 2.52% |
Aug 05, 2021 | 929.000 | 929.000 | 929.000 | 929.000 | 1.09% |
Aug 02, 2021 | 919.000 | 919.000 | 919.000 | 919.000 | 6.86% |
Jul 20, 2021 | 860.000 | 860.000 | 860.000 | 860.000 | -0.58% |
Jul 19, 2021 | 865.030 | 865.030 | 865.030 | 865.030 | -4.48% |
Jul 16, 2021 | 905.600 | 905.600 | 905.600 | 905.600 | -3.59% |
Jun 09, 2021 | 939.310 | 939.310 | 939.310 | 939.310 | -1.77% |
Jun 07, 2021 | 956.230 | 956.230 | 956.230 | 956.230 | -0.33% |
Jun 04, 2021 | 959.440 | 959.440 | 959.440 | 959.440 | 0.69% |
Jun 02, 2021 | 952.860 | 952.860 | 952.860 | 952.860 | 0.71% |
Jun 01, 2021 | 946.150 | 933.000 | 946.150 | 933.000 | 2.18% |
May 19, 2021 | 926.000 | 926.000 | 926.000 | 926.000 | -1.34% |
May 18, 2021 | 938.530 | 938.530 | 938.530 | 938.530 | 1.81% |
May 13, 2021 | 921.800 | 912.360 | 921.800 | 912.360 | -1.21% |
May 12, 2021 | 933.070 | 933.070 | 933.070 | 933.070 | 0.06% |
May 06, 2021 | 932.500 | 932.500 | 932.500 | 932.500 | 1.13% |
Apr 28, 2021 | 922.120 | 922.120 | 922.120 | 922.120 | -0.13% |
Mar 30, 2021 | 923.360 | 923.360 | 923.360 | 923.360 | 0.59% |
Mar 26, 2021 | 917.970 | 917.970 | 917.970 | 917.970 | 1.21% |
Mar 22, 2021 | 907.000 | 907.000 | 907.000 | 907.000 | -0.70% |
Mar 16, 2021 | 913.350 | 916.730 | 916.730 | 913.350 | -0.86% |
Mar 15, 2021 | 921.300 | 921.300 | 921.300 | 921.300 | 3.36% |
Mar 08, 2021 | 891.360 | 891.360 | 891.360 | 891.360 | -11.45% |
Highest: 1,016.470 | Lowest: 860.000 | Difference: 156.470 | Average: 940.355 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review