
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.330 | 2.660 | 2.665 | 2.265 | -13.54% |
Jul 31, 2025 | 2.695 | 3.060 | 3.070 | 2.670 | -4.43% |
Jul 30, 2025 | 2.820 | 2.800 | 2.855 | 2.740 | 2.73% |
Jul 29, 2025 | 2.745 | 2.835 | 2.920 | 2.745 | -1.26% |
Jul 28, 2025 | 2.780 | 2.805 | 2.835 | 2.750 | 3.15% |
Jul 25, 2025 | 2.695 | 2.690 | 2.725 | 2.650 | 1.32% |
Jul 24, 2025 | 2.660 | 2.660 | 2.685 | 2.600 | 2.70% |
Jul 23, 2025 | 2.590 | 2.575 | 2.620 | 2.500 | 0.78% |
Jul 22, 2025 | 2.570 | 2.620 | 2.670 | 2.480 | -2.84% |
Jul 21, 2025 | 2.645 | 2.595 | 2.710 | 2.570 | 2.72% |
Jul 18, 2025 | 2.575 | 2.660 | 2.660 | 2.545 | -0.77% |
Jul 17, 2025 | 2.595 | 2.480 | 2.620 | 2.470 | 5.27% |
Jul 16, 2025 | 2.465 | 2.415 | 2.485 | 2.295 | 0.00% |
Jul 15, 2025 | 2.465 | 2.510 | 2.570 | 2.465 | 1.44% |
Jul 14, 2025 | 2.430 | 2.275 | 2.450 | 2.270 | 2.32% |
Jul 11, 2025 | 2.375 | 2.385 | 2.410 | 2.300 | -2.46% |
Jul 10, 2025 | 2.435 | 2.400 | 2.460 | 2.360 | -0.61% |
Jul 09, 2025 | 2.450 | 2.325 | 2.480 | 2.320 | 4.70% |
Jul 08, 2025 | 2.340 | 2.350 | 2.395 | 2.320 | -0.85% |
Jul 07, 2025 | 2.360 | 2.360 | 2.415 | 2.275 | -0.21% |
Jul 04, 2025 | 2.365 | 2.385 | 2.405 | 2.330 | -3.27% |
Jul 03, 2025 | 2.445 | 2.310 | 2.450 | 2.295 | 7.24% |
Jul 02, 2025 | 2.280 | 2.245 | 2.285 | 2.145 | 3.17% |
Highest: 3.070 | Lowest: 2.145 | Difference: 0.925 | Average: 2.527 | Change %: 5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review