
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.127 | 0.129 | 0.140 | 0.129 | 0.00% |
Aug 28, 2025 | 0.127 | 0.137 | 0.137 | 0.126 | -4.49% |
Aug 27, 2025 | 0.133 | 0.135 | 0.139 | 0.133 | -1.48% |
Aug 26, 2025 | 0.135 | 0.140 | 0.142 | 0.135 | -2.52% |
Aug 25, 2025 | 0.139 | 0.135 | 0.140 | 0.134 | 2.96% |
Aug 22, 2025 | 0.135 | 0.155 | 0.159 | 0.132 | -11.76% |
Aug 21, 2025 | 0.153 | 0.147 | 0.165 | 0.147 | 3.73% |
Aug 20, 2025 | 0.147 | 0.146 | 0.159 | 0.143 | 4.24% |
Aug 19, 2025 | 0.141 | 0.132 | 0.142 | 0.128 | 9.69% |
Aug 18, 2025 | 0.129 | 0.125 | 0.132 | 0.125 | 3.61% |
Aug 14, 2025 | 0.124 | 0.126 | 0.130 | 0.123 | 0.00% |
Aug 13, 2025 | 0.124 | 0.124 | 0.125 | 0.120 | 0.00% |
Aug 12, 2025 | 0.124 | 0.137 | 0.138 | 0.124 | -9.78% |
Aug 11, 2025 | 0.138 | 0.132 | 0.138 | 0.131 | 2.60% |
Aug 08, 2025 | 0.134 | 0.142 | 0.142 | 0.134 | -6.27% |
Aug 07, 2025 | 0.144 | 0.145 | 0.149 | 0.137 | -2.38% |
Aug 06, 2025 | 0.147 | 0.159 | 0.162 | 0.146 | -8.98% |
Aug 05, 2025 | 0.162 | 0.152 | 0.162 | 0.150 | 4.53% |
Aug 04, 2025 | 0.154 | 0.170 | 0.172 | 0.154 | -11.46% |
Aug 01, 2025 | 0.175 | 0.160 | 0.181 | 0.159 | 10.79% |
Jul 31, 2025 | 0.157 | 0.138 | 0.158 | 0.135 | 3.28% |
Jul 30, 2025 | 0.153 | 0.149 | 0.156 | 0.147 | 0.66% |
Jul 29, 2025 | 0.152 | 0.147 | 0.153 | 0.142 | 2.02% |
Highest: 0.181 | Lowest: 0.120 | Difference: 0.061 | Average: 0.142 | Change %: -14.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review