
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.175 | 0.160 | 0.181 | 0.159 | 10.79% |
Jul 31, 2025 | 0.157 | 0.138 | 0.158 | 0.135 | 3.28% |
Jul 30, 2025 | 0.153 | 0.149 | 0.156 | 0.147 | 0.66% |
Jul 29, 2025 | 0.152 | 0.147 | 0.153 | 0.142 | 2.02% |
Jul 28, 2025 | 0.148 | 0.145 | 0.152 | 0.144 | -2.30% |
Jul 25, 2025 | 0.152 | 0.151 | 0.154 | 0.148 | -0.33% |
Jul 24, 2025 | 0.153 | 0.153 | 0.155 | 0.152 | -2.24% |
Jul 23, 2025 | 0.156 | 0.157 | 0.163 | 0.156 | -1.89% |
Jul 22, 2025 | 0.159 | 0.157 | 0.165 | 0.154 | 2.25% |
Jul 21, 2025 | 0.155 | 0.160 | 0.162 | 0.151 | -4.31% |
Jul 18, 2025 | 0.162 | 0.159 | 0.164 | 0.159 | 0.00% |
Jul 17, 2025 | 0.162 | 0.169 | 0.172 | 0.161 | -4.99% |
Jul 16, 2025 | 0.170 | 0.174 | 0.181 | 0.170 | -0.58% |
Jul 15, 2025 | 0.171 | 0.166 | 0.172 | 0.162 | -0.58% |
Jul 14, 2025 | 0.172 | 0.183 | 0.185 | 0.171 | -1.71% |
Jul 11, 2025 | 0.176 | 0.176 | 0.181 | 0.172 | 1.45% |
Jul 10, 2025 | 0.173 | 0.174 | 0.177 | 0.170 | 1.17% |
Jul 09, 2025 | 0.171 | 0.181 | 0.182 | 0.169 | -4.74% |
Jul 08, 2025 | 0.179 | 0.177 | 0.181 | 0.175 | -0.28% |
Jul 07, 2025 | 0.180 | 0.177 | 0.184 | 0.174 | 1.98% |
Jul 04, 2025 | 0.176 | 0.174 | 0.179 | 0.174 | 4.13% |
Jul 03, 2025 | 0.169 | 0.181 | 0.183 | 0.169 | -7.12% |
Highest: 0.185 | Lowest: 0.135 | Difference: 0.050 | Average: 0.165 | Change %: -4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review