Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 121.070 | 121.150 | 121.380 | 120.810 | 0.00% |
Dec 10, 2024 | 121.070 | 121.390 | 121.530 | 121.070 | -0.37% |
Dec 09, 2024 | 121.520 | 122.190 | 122.950 | 121.500 | -0.58% |
Dec 06, 2024 | 122.230 | 122.280 | 123.040 | 122.160 | -0.02% |
Dec 05, 2024 | 122.250 | 120.970 | 122.620 | 120.940 | 1.00% |
Dec 04, 2024 | 121.040 | 120.860 | 121.420 | 120.740 | 0.11% |
Dec 03, 2024 | 120.910 | 120.880 | 121.220 | 120.740 | -0.03% |
Dec 02, 2024 | 120.950 | 119.450 | 121.330 | 119.240 | 0.47% |
Nov 29, 2024 | 120.380 | 120.400 | 120.680 | 119.920 | -0.32% |
Nov 28, 2024 | 120.770 | 120.890 | 121.040 | 120.140 | 0.37% |
Nov 27, 2024 | 120.320 | 120.010 | 120.410 | 119.210 | 0.12% |
Nov 26, 2024 | 120.170 | 120.030 | 120.750 | 119.940 | -0.36% |
Nov 25, 2024 | 120.600 | 121.260 | 121.640 | 120.240 | -0.18% |
Nov 22, 2024 | 120.820 | 119.900 | 121.030 | 119.590 | 0.68% |
Nov 21, 2024 | 120.000 | 120.030 | 120.030 | 118.860 | 0.15% |
Nov 20, 2024 | 119.820 | 120.320 | 120.530 | 119.280 | 0.18% |
Nov 19, 2024 | 119.600 | 120.110 | 120.380 | 118.560 | -0.06% |
Nov 18, 2024 | 119.670 | 119.810 | 120.080 | 119.350 | -0.08% |
Nov 15, 2024 | 119.770 | 118.120 | 119.890 | 117.880 | 1.13% |
Nov 14, 2024 | 118.430 | 117.580 | 118.980 | 117.400 | 0.53% |
Nov 13, 2024 | 117.800 | 117.250 | 118.150 | 117.080 | -0.10% |
Nov 12, 2024 | 117.920 | 118.850 | 119.170 | 117.440 | -1.56% |
Highest: 123.040 | Lowest: 117.080 | Difference: 5.960 | Average: 120.323 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review