Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

STOXX Europe Sustainability Select 30 (Net Return) Index (EUR) (DEHV8BNW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.070 0.000    0.00%
11/12 - Real-time Data. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000HV8BNW3 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 120.130 / 121.340
  • Day's Range: 120.590 - 121.290
STOXX Europe Sustainability Select 30 (Net Return) 121.070 0.000 0.00%

DEHV8BNW Historical Data

 
Get free historical data for STOXX Europe Sustainability Select 30 (Net Return) Index (EUR). You'll find the closing price, open, high, low, change and change percentage of the STOXX Europe Sustainability Select 30 (Net Return) Index (EUR) certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/11/2024 - 12/12/2024
 
Date Price Open High Low Change %
Dec 11, 2024 121.070 121.150 121.380 120.810 0.00%
Dec 10, 2024 121.070 121.390 121.530 121.070 -0.37%
Dec 09, 2024 121.520 122.190 122.950 121.500 -0.58%
Dec 06, 2024 122.230 122.280 123.040 122.160 -0.02%
Dec 05, 2024 122.250 120.970 122.620 120.940 1.00%
Dec 04, 2024 121.040 120.860 121.420 120.740 0.11%
Dec 03, 2024 120.910 120.880 121.220 120.740 -0.03%
Dec 02, 2024 120.950 119.450 121.330 119.240 0.47%
Nov 29, 2024 120.380 120.400 120.680 119.920 -0.32%
Nov 28, 2024 120.770 120.890 121.040 120.140 0.37%
Nov 27, 2024 120.320 120.010 120.410 119.210 0.12%
Nov 26, 2024 120.170 120.030 120.750 119.940 -0.36%
Nov 25, 2024 120.600 121.260 121.640 120.240 -0.18%
Nov 22, 2024 120.820 119.900 121.030 119.590 0.68%
Nov 21, 2024 120.000 120.030 120.030 118.860 0.15%
Nov 20, 2024 119.820 120.320 120.530 119.280 0.18%
Nov 19, 2024 119.600 120.110 120.380 118.560 -0.06%
Nov 18, 2024 119.670 119.810 120.080 119.350 -0.08%
Nov 15, 2024 119.770 118.120 119.890 117.880 1.13%
Nov 14, 2024 118.430 117.580 118.980 117.400 0.53%
Nov 13, 2024 117.800 117.250 118.150 117.080 -0.10%
Nov 12, 2024 117.920 118.850 119.170 117.440 -1.56%
Highest: 123.040 Lowest: 117.080 Difference: 5.960 Average: 120.323 Change %: 1.069
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV8BNW Comments

Write your thoughts about STOXX Europe Sustainability Select 30 (Net Return) Index (EUR)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email