Breaking News

STOXX Europe Sustainability Select 30 (Net Return) Index (EUR) (DEHV8BNW)

Milan

Add to/Remove from a Portfolio Add to Watchlist

123.590 0.000 0.00%

16/10 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000HV8BNW3

Asset Class: Index

Volume: 0
Bid/Ask: 120.340 / 124.010
Day's Range: 121.490 - 123.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV8BNW Historical Data

Get free historical data for STOXX Europe Sustainability Select 30 (Net Return) Index (EUR). You'll find the closing price, open, high, low, change and change percentage of the STOXX Europe Sustainability Select 30 (Net Return) Index (EUR) certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 16, 2024	123.590	123.450	123.590	123.590	0.92%
Oct 15, 2024	122.460	122.610	123.230	122.190	-0.19%
Oct 14, 2024	122.690	121.790	122.730	121.620	0.70%
Oct 11, 2024	121.840	121.220	121.890	120.950	0.44%
Oct 10, 2024	121.310	120.660	121.380	120.640	2.88%
Aug 26, 2024	117.910	122.210	117.910	117.910	2.83%
Aug 12, 2024	114.670	117.940	114.670	114.670	1.00%
Jul 03, 2024	113.530	114.660	113.530	111.680	1.62%
Jul 02, 2024	111.720	112.280	112.280	111.270	-0.85%
Jul 01, 2024	112.680	113.140	113.370	112.330	1.06%
Jun 28, 2024	111.500	112.030	112.230	111.090	-0.27%
Jun 27, 2024	111.800	112.530	112.580	111.590	-1.52%
Jun 26, 2024	113.530	115.050	114.100	111.990	-0.06%
Jun 25, 2024	113.600	113.340	113.920	113.080	0.28%
Jun 24, 2024	113.280	113.170	113.800	112.460	0.29%
Jun 21, 2024	112.950	113.270	113.550	112.770	-0.33%
Jun 20, 2024	113.320	112.620	113.360	112.570	0.85%
Jun 19, 2024	112.360	112.550	112.780	112.180	-0.04%
Jun 18, 2024	112.410	111.970	112.650	111.490	0.72%
Jun 17, 2024	111.610	111.670	112.020	110.710	0.63%
Jun 14, 2024	110.910	112.150	112.270	110.750	-2.31%
Jun 13, 2024	113.530	112.030	113.530	111.600	0.90%
Jun 12, 2024	112.520	112.530	112.930	111.990	0.37%
Jun 11, 2024	112.100	114.130	114.350	111.550	-1.68%
Jun 10, 2024	114.020	113.240	114.100	112.680	-7.74%
Oct 16, 2024	123.590	123.450	123.590	123.590	0.92%
Oct 15, 2024	122.460	122.610	123.230	122.190	-0.19%
Oct 14, 2024	122.690	121.790	122.730	121.620	0.70%
Oct 11, 2024	121.840	121.220	121.890	120.950	0.44%
Oct 10, 2024	121.310	120.660	121.380	120.640	2.88%

Highest: 123.590

Lowest: 110.710

Difference: 12.880

Average: 116.124

Change %: 4.817

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEHV8BNW Comments

Write your thoughts about STOXX Europe Sustainability Select 30 (Net Return) Index (EUR)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,684.08	+6.95	+0.19%
NSE All Share	98,892.58	+197.78	+0.20%
US 30	42,767.4	-164.2	-0.38%
US 500	5,847.8	-6.2	-0.11%
FTSE 100	8,306.54	-11.70	-0.14%
DAX	19,421.91	-39.28	-0.20%
South Africa Top 40	78,755.46	-291.07	-0.37%

Brent Oil	75.65	+1.36	+1.83%
Crude Oil WTI	71.36	+1.32	+1.88%
Gold	2,762.30	+23.40	+0.85%
Silver	35.035	+0.957	+2.81%
Copper	4.3850	+0.0255	+0.58%
London Cocoa	5,445.00	-157.00	-2.80%
London Wheat	183.10	+0.35	+0.19%

Nigeria 10Y	21.226	0.000	0.00%
Nigeria 2Y	25.443	0.000	0.00%
U.K. 10Y	4.1690	0.0000	0.00%
Germany 10Y	2.3170	0.0000	0.00%
U.S. 10Y	4.210	+0.025	+0.60%
U.S. 5Y	4.006	+0.030	+0.76%
U.S. 2Y	4.035	+0.010	+0.24%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.55	+0.05	+0.13%
UBA	27.00	+0.50	+1.89%
FBN Holdings	26.20	+0.20	+0.77%
Guaranty Trust Holding	52.50	+1.50	+2.94%
Sterling Bank	4.900	+0.100	+2.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX Europe Sust.	123.590	0.000	0.00%