Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 123.020 | 123.520 | 123.560 | 122.580 | 0.00% |
Jan 20, 2025 | 123.020 | 123.690 | 123.810 | 122.440 | -0.50% |
Jan 17, 2025 | 123.640 | 122.880 | 123.880 | 122.880 | 0.76% |
Jan 16, 2025 | 122.710 | 122.370 | 123.180 | 121.660 | 0.74% |
Jan 15, 2025 | 121.810 | 120.300 | 122.130 | 120.300 | 1.41% |
Jan 14, 2025 | 120.120 | 120.420 | 120.720 | 119.810 | -0.06% |
Jan 13, 2025 | 120.190 | 118.860 | 120.190 | 118.550 | 0.62% |
Jan 10, 2025 | 119.450 | 120.020 | 120.140 | 119.160 | -0.81% |
Jan 09, 2025 | 120.420 | 119.560 | 120.470 | 119.130 | 0.49% |
Jan 08, 2025 | 119.830 | 119.940 | 120.330 | 118.920 | -0.11% |
Jan 07, 2025 | 119.960 | 119.850 | 120.810 | 119.480 | 0.17% |
Jan 06, 2025 | 119.760 | 120.830 | 120.960 | 119.680 | -0.50% |
Jan 03, 2025 | 120.360 | 120.080 | 120.640 | 119.930 | -2.16% |
Jan 21, 2025 | 123.020 | 123.520 | 123.560 | 122.580 | 0.00% |
Jan 20, 2025 | 123.020 | 123.690 | 123.810 | 122.440 | -0.50% |
Jan 17, 2025 | 123.640 | 122.880 | 123.880 | 122.880 | 0.76% |
Jan 16, 2025 | 122.710 | 122.370 | 123.180 | 121.660 | 0.74% |
Jan 15, 2025 | 121.810 | 120.300 | 122.130 | 120.300 | 1.41% |
Jan 14, 2025 | 120.120 | 120.420 | 120.720 | 119.810 | -0.06% |
Jan 13, 2025 | 120.190 | 118.860 | 120.190 | 118.550 | 0.62% |
Jan 10, 2025 | 119.450 | 120.020 | 120.140 | 119.160 | -0.81% |
Jan 09, 2025 | 120.420 | 119.560 | 120.470 | 119.130 | 0.49% |
Jan 08, 2025 | 119.830 | 119.940 | 120.330 | 118.920 | -0.11% |
Jan 07, 2025 | 119.960 | 119.850 | 120.810 | 119.480 | 0.17% |
Jan 06, 2025 | 119.760 | 120.830 | 120.960 | 119.680 | -0.50% |
Jan 03, 2025 | 120.360 | 120.080 | 120.640 | 119.930 | 0.53% |
Jan 02, 2025 | 119.720 | 118.940 | 120.430 | 118.830 | 0.70% |
Dec 30, 2024 | 118.890 | 118.240 | 118.950 | 118.100 | 0.30% |
Dec 27, 2024 | 118.530 | 117.840 | 118.730 | 117.480 | 0.24% |
Dec 23, 2024 | 118.250 | 117.370 | 118.250 | 117.050 | 0.93% |
Highest: 123.880 | Lowest: 117.050 | Difference: 6.830 | Average: 120.799 | Change %: 5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review