
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.060 | 5.070 | 5.080 | 4.930 | -0.59% |
May 30, 2025 | 5.090 | 5.050 | 5.120 | 4.990 | 0.00% |
May 29, 2025 | 5.090 | 4.910 | 5.100 | 4.860 | 2.41% |
May 28, 2025 | 4.970 | 5.030 | 5.030 | 4.910 | -0.20% |
May 27, 2025 | 4.980 | 4.960 | 5.020 | 4.900 | 1.63% |
May 26, 2025 | 4.900 | 4.770 | 4.920 | 4.740 | 1.45% |
May 23, 2025 | 4.830 | 4.670 | 4.860 | 4.660 | 3.21% |
May 22, 2025 | 4.680 | 4.620 | 4.880 | 4.600 | -0.85% |
May 21, 2025 | 4.720 | 4.740 | 4.740 | 4.570 | -1.67% |
May 20, 2025 | 4.800 | 4.850 | 4.860 | 4.740 | -0.21% |
May 19, 2025 | 4.810 | 4.760 | 4.820 | 4.610 | 0.21% |
May 16, 2025 | 4.800 | 4.770 | 4.860 | 4.760 | 1.91% |
May 15, 2025 | 4.710 | 4.520 | 4.710 | 4.520 | 3.52% |
May 14, 2025 | 4.550 | 4.550 | 4.640 | 4.540 | -0.44% |
May 13, 2025 | 4.570 | 4.580 | 4.610 | 4.550 | -1.51% |
May 12, 2025 | 4.640 | 4.690 | 4.720 | 4.610 | -3.13% |
May 09, 2025 | 4.790 | 4.830 | 4.830 | 4.700 | -1.64% |
May 08, 2025 | 4.870 | 4.920 | 4.980 | 4.860 | -1.62% |
May 07, 2025 | 4.950 | 4.740 | 4.950 | 4.740 | 3.56% |
May 06, 2025 | 4.780 | 4.740 | 4.790 | 4.690 | -0.62% |
May 05, 2025 | 4.810 | 4.710 | 4.810 | 4.700 | 1.26% |
May 02, 2025 | 4.750 | 4.870 | 4.880 | 4.750 | -3.06% |
Highest: 5.120 | Lowest: 4.520 | Difference: 0.600 | Average: 4.825 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review