
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.810 | 4.910 | 4.930 | 4.810 | -2.04% |
Aug 28, 2025 | 4.910 | 4.900 | 4.970 | 4.810 | 1.45% |
Aug 27, 2025 | 4.840 | 4.880 | 4.930 | 4.790 | -0.62% |
Aug 26, 2025 | 4.870 | 4.810 | 4.880 | 4.780 | 1.04% |
Aug 25, 2025 | 4.820 | 4.920 | 4.920 | 4.770 | -2.82% |
Aug 22, 2025 | 4.960 | 4.810 | 4.970 | 4.780 | 2.69% |
Aug 21, 2025 | 4.830 | 4.930 | 4.990 | 4.810 | -2.62% |
Aug 20, 2025 | 4.960 | 4.840 | 4.980 | 4.840 | 1.64% |
Aug 19, 2025 | 4.880 | 4.830 | 4.900 | 4.810 | 0.62% |
Aug 18, 2025 | 4.850 | 4.820 | 4.940 | 4.790 | -4.15% |
Aug 14, 2025 | 5.060 | 5.130 | 5.220 | 5.060 | -1.56% |
Aug 13, 2025 | 5.140 | 4.980 | 5.150 | 4.980 | 3.84% |
Aug 12, 2025 | 4.950 | 5.080 | 5.080 | 4.880 | -1.98% |
Aug 11, 2025 | 5.050 | 5.100 | 5.160 | 5.050 | -0.39% |
Aug 08, 2025 | 5.070 | 5.180 | 5.210 | 5.040 | -2.50% |
Aug 07, 2025 | 5.200 | 5.130 | 5.260 | 5.130 | 0.19% |
Aug 06, 2025 | 5.190 | 5.210 | 5.210 | 5.140 | -0.57% |
Aug 05, 2025 | 5.220 | 5.200 | 5.300 | 5.150 | 0.97% |
Aug 04, 2025 | 5.170 | 4.940 | 5.190 | 4.920 | 3.40% |
Aug 01, 2025 | 5.000 | 4.930 | 5.110 | 4.850 | 0.00% |
Highest: 5.300 | Lowest: 4.770 | Difference: 0.530 | Average: 4.989 | Change %: -3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review