
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.086 | 0.071 | 0.086 | 0.068 | 19.44% |
Aug 28, 2025 | 0.072 | 0.068 | 0.073 | 0.068 | 10.77% |
Aug 27, 2025 | 0.065 | 0.064 | 0.067 | 0.060 | 0.00% |
Aug 26, 2025 | 0.065 | 0.068 | 0.068 | 0.063 | 1.56% |
Aug 25, 2025 | 0.064 | 0.068 | 0.068 | 0.064 | -5.88% |
Aug 22, 2025 | 0.068 | 0.059 | 0.070 | 0.056 | 13.33% |
Aug 21, 2025 | 0.060 | 0.057 | 0.061 | 0.054 | 4.35% |
Aug 20, 2025 | 0.058 | 0.051 | 0.058 | 0.049 | 12.75% |
Aug 19, 2025 | 0.051 | 0.058 | 0.061 | 0.051 | -15.70% |
Aug 18, 2025 | 0.060 | 0.061 | 0.063 | 0.060 | 0.83% |
Aug 14, 2025 | 0.060 | 0.065 | 0.066 | 0.058 | -9.77% |
Aug 13, 2025 | 0.067 | 0.063 | 0.068 | 0.063 | 12.71% |
Aug 12, 2025 | 0.059 | 0.060 | 0.060 | 0.056 | 3.51% |
Aug 11, 2025 | 0.057 | 0.064 | 0.064 | 0.056 | -14.29% |
Aug 08, 2025 | 0.067 | 0.067 | 0.070 | 0.064 | 0.76% |
Aug 07, 2025 | 0.066 | 0.063 | 0.069 | 0.063 | 10.00% |
Aug 06, 2025 | 0.060 | 0.060 | 0.061 | 0.058 | 0.00% |
Aug 05, 2025 | 0.060 | 0.056 | 0.060 | 0.054 | 8.18% |
Aug 04, 2025 | 0.055 | 0.053 | 0.056 | 0.052 | 6.80% |
Aug 01, 2025 | 0.052 | 0.049 | 0.053 | 0.047 | 4.04% |
Jul 31, 2025 | 0.049 | 0.054 | 0.055 | 0.045 | -3.88% |
Highest: 0.086 | Lowest: 0.045 | Difference: 0.041 | Average: 0.062 | Change %: 66.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review