
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.052 | 0.053 | 0.053 | 0.047 | 5.05% |
Jul 31, 2025 | 0.049 | 0.054 | 0.055 | 0.045 | -3.88% |
Jul 30, 2025 | 0.052 | 0.066 | 0.067 | 0.051 | -23.70% |
Jul 29, 2025 | 0.068 | 0.068 | 0.068 | 0.064 | 0.75% |
Jul 28, 2025 | 0.067 | 0.068 | 0.068 | 0.065 | 0.75% |
Jul 25, 2025 | 0.067 | 0.079 | 0.081 | 0.064 | -17.39% |
Jul 24, 2025 | 0.080 | 0.079 | 0.082 | 0.075 | -4.73% |
Jul 23, 2025 | 0.084 | 0.086 | 0.089 | 0.082 | -0.59% |
Jul 22, 2025 | 0.085 | 0.078 | 0.086 | 0.078 | 6.92% |
Jul 21, 2025 | 0.079 | 0.072 | 0.082 | 0.072 | 14.39% |
Jul 18, 2025 | 0.069 | 0.071 | 0.075 | 0.069 | -0.71% |
Jul 17, 2025 | 0.070 | 0.068 | 0.071 | 0.062 | 6.06% |
Jul 16, 2025 | 0.066 | 0.067 | 0.068 | 0.063 | 0.00% |
Jul 15, 2025 | 0.066 | 0.072 | 0.074 | 0.064 | -5.04% |
Jul 14, 2025 | 0.069 | 0.083 | 0.086 | 0.069 | -13.66% |
Jul 11, 2025 | 0.080 | 0.068 | 0.081 | 0.067 | 28.80% |
Jul 10, 2025 | 0.063 | 0.052 | 0.063 | 0.052 | 21.36% |
Jul 09, 2025 | 0.052 | 0.054 | 0.054 | 0.051 | -4.63% |
Jul 08, 2025 | 0.054 | 0.056 | 0.056 | 0.051 | -2.70% |
Jul 07, 2025 | 0.056 | 0.054 | 0.056 | 0.049 | -2.63% |
Jul 04, 2025 | 0.057 | 0.056 | 0.058 | 0.054 | 1.79% |
Highest: 0.089 | Lowest: 0.045 | Difference: 0.044 | Average: 0.066 | Change %: -7.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review