Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.058 | 0.057 | 0.058 | 0.056 | 0.88% |
May 28, 2024 | 0.057 | 0.064 | 0.056 | 0.056 | -2.56% |
May 27, 2024 | 0.058 | 0.059 | 0.060 | 0.058 | 0.00% |
May 24, 2024 | 0.058 | 0.060 | 0.060 | 0.057 | -4.88% |
May 23, 2024 | 0.062 | 0.055 | 0.062 | 0.054 | 8.85% |
May 22, 2024 | 0.056 | 0.053 | 0.058 | 0.053 | 5.61% |
May 21, 2024 | 0.054 | 0.055 | 0.056 | 0.054 | -3.60% |
May 20, 2024 | 0.056 | 0.056 | 0.057 | 0.053 | -2.63% |
May 17, 2024 | 0.057 | 0.060 | 0.062 | 0.057 | -4.20% |
May 16, 2024 | 0.060 | 0.063 | 0.064 | 0.058 | -5.56% |
May 15, 2024 | 0.063 | 0.068 | 0.068 | 0.063 | -5.97% |
May 14, 2024 | 0.067 | 0.069 | 0.071 | 0.066 | 16.52% |
May 29, 2024 | 0.058 | 0.057 | 0.058 | 0.056 | 0.88% |
May 28, 2024 | 0.057 | 0.064 | 0.056 | 0.056 | -2.56% |
May 27, 2024 | 0.058 | 0.059 | 0.060 | 0.058 | 0.00% |
May 24, 2024 | 0.058 | 0.060 | 0.060 | 0.057 | -4.88% |
May 23, 2024 | 0.062 | 0.055 | 0.062 | 0.054 | 8.85% |
May 22, 2024 | 0.056 | 0.053 | 0.058 | 0.053 | 5.61% |
May 21, 2024 | 0.054 | 0.055 | 0.056 | 0.054 | -3.60% |
May 20, 2024 | 0.056 | 0.056 | 0.057 | 0.053 | -2.63% |
May 17, 2024 | 0.057 | 0.060 | 0.062 | 0.057 | -4.20% |
May 16, 2024 | 0.060 | 0.063 | 0.064 | 0.058 | -5.56% |
May 15, 2024 | 0.063 | 0.068 | 0.068 | 0.063 | -5.97% |
May 14, 2024 | 0.067 | 0.069 | 0.071 | 0.066 | -4.96% |
May 13, 2024 | 0.071 | 0.070 | 0.079 | 0.070 | -0.70% |
May 10, 2024 | 0.071 | 0.068 | 0.075 | 0.068 | 3.65% |
May 09, 2024 | 0.068 | 0.069 | 0.071 | 0.068 | -0.72% |
May 08, 2024 | 0.069 | 0.066 | 0.069 | 0.065 | 5.34% |
May 07, 2024 | 0.065 | 0.072 | 0.073 | 0.064 | -11.49% |
May 03, 2024 | 0.074 | 0.075 | 0.082 | 0.070 | -13.45% |
Highest: 0.082 | Lowest: 0.053 | Difference: 0.029 | Average: 0.061 | Change %: -32.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review