
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% |
Jul 31, 2025 | 0.009 | 0.008 | 0.009 | 0.008 | 13.33% |
Jul 30, 2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% |
Jul 29, 2025 | 0.007 | 0.009 | 0.009 | 0.007 | -6.25% |
Jul 28, 2025 | 0.008 | 0.007 | 0.009 | 0.007 | 0.00% |
Jul 25, 2025 | 0.008 | 0.009 | 0.009 | 0.007 | 0.00% |
Jul 24, 2025 | 0.008 | 0.007 | 0.009 | 0.007 | -5.88% |
Jul 23, 2025 | 0.009 | 0.008 | 0.009 | 0.008 | 0.00% |
Jul 22, 2025 | 0.009 | 0.008 | 0.009 | 0.008 | 0.00% |
Jul 21, 2025 | 0.009 | 0.009 | 0.010 | 0.009 | -15.00% |
Jul 18, 2025 | 0.010 | 0.010 | 0.010 | 0.009 | -4.76% |
Jul 17, 2025 | 0.010 | 0.011 | 0.012 | 0.010 | 0.00% |
Jul 16, 2025 | 0.010 | 0.010 | 0.011 | 0.010 | -4.55% |
Jul 15, 2025 | 0.011 | 0.010 | 0.011 | 0.010 | 0.00% |
Jul 14, 2025 | 0.011 | 0.011 | 0.012 | 0.010 | -4.35% |
Jul 11, 2025 | 0.012 | 0.013 | 0.013 | 0.011 | -4.17% |
Jul 10, 2025 | 0.012 | 0.013 | 0.013 | 0.012 | -4.00% |
Jul 09, 2025 | 0.013 | 0.013 | 0.014 | 0.012 | -7.41% |
Jul 08, 2025 | 0.014 | 0.012 | 0.014 | 0.012 | 8.00% |
Jul 07, 2025 | 0.013 | 0.012 | 0.013 | 0.012 | 4.17% |
Jul 04, 2025 | 0.012 | 0.012 | 0.012 | 0.012 | 4.35% |
Jul 03, 2025 | 0.012 | 0.012 | 0.012 | 0.012 | -4.17% |
Jul 02, 2025 | 0.012 | 0.013 | 0.013 | 0.012 | -7.69% |
Highest: 0.014 | Lowest: 0.007 | Difference: 0.007 | Average: 0.010 | Change %: -30.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review