
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.004 | 0.005 | 0.005 | 0.004 | 0.00% |
Aug 28, 2025 | 0.004 | 0.005 | 0.005 | 0.004 | -18.18% |
Aug 27, 2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% |
Aug 26, 2025 | 0.005 | 0.005 | 0.005 | 0.005 | 10.00% |
Aug 25, 2025 | 0.005 | 0.005 | 0.005 | 0.004 | -9.09% |
Aug 22, 2025 | 0.005 | 0.006 | 0.006 | 0.005 | -15.38% |
Aug 21, 2025 | 0.007 | 0.006 | 0.007 | 0.006 | 0.00% |
Aug 20, 2025 | 0.007 | 0.007 | 0.007 | 0.006 | 8.33% |
Aug 19, 2025 | 0.006 | 0.007 | 0.007 | 0.006 | 0.00% |
Aug 18, 2025 | 0.006 | 0.005 | 0.006 | 0.005 | 0.00% |
Aug 14, 2025 | 0.006 | 0.007 | 0.007 | 0.006 | 0.00% |
Aug 13, 2025 | 0.006 | 0.007 | 0.007 | 0.006 | 0.00% |
Aug 12, 2025 | 0.006 | 0.006 | 0.007 | 0.006 | -7.69% |
Aug 11, 2025 | 0.007 | 0.006 | 0.007 | 0.006 | 0.00% |
Aug 08, 2025 | 0.007 | 0.007 | 0.007 | 0.006 | -7.14% |
Aug 07, 2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% |
Aug 06, 2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% |
Aug 05, 2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% |
Aug 04, 2025 | 0.007 | 0.009 | 0.009 | 0.007 | -16.67% |
Aug 01, 2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% |
Jul 31, 2025 | 0.009 | 0.008 | 0.009 | 0.008 | 13.33% |
Highest: 0.009 | Lowest: 0.004 | Difference: 0.005 | Average: 0.006 | Change %: -46.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review