Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.470 | 5.770 | 5.770 | 5.470 | -6.66% |
May 30, 2024 | 5.860 | 5.740 | 6.000 | 5.860 | -4.72% |
May 29, 2024 | 6.150 | 6.980 | 7.260 | 5.920 | -14.23% |
May 28, 2024 | 7.170 | 7.290 | 7.370 | 6.960 | 0.00% |
May 27, 2024 | 7.170 | 6.520 | 7.290 | 6.520 | 9.13% |
May 24, 2024 | 6.570 | 6.510 | 6.970 | 6.430 | 0.31% |
May 23, 2024 | 6.550 | 6.770 | 7.070 | 6.510 | -1.50% |
May 22, 2024 | 6.650 | 7.390 | 7.600 | 6.580 | -10.14% |
May 21, 2024 | 7.400 | 7.220 | 7.670 | 7.100 | -1.20% |
May 20, 2024 | 7.490 | 7.440 | 7.740 | 7.120 | 1.08% |
May 17, 2024 | 7.410 | 7.210 | 7.470 | 7.210 | 0.41% |
May 16, 2024 | 7.380 | 7.480 | 7.900 | 7.180 | -1.73% |
May 15, 2024 | 7.510 | 7.480 | 7.890 | 7.080 | 0.27% |
May 14, 2024 | 7.490 | 7.110 | 7.680 | 7.110 | 3.74% |
May 13, 2024 | 7.220 | 6.830 | 7.220 | 6.800 | 6.96% |
May 10, 2024 | 6.750 | 7.150 | 7.400 | 6.690 | -5.46% |
May 09, 2024 | 7.140 | 6.430 | 7.190 | 6.430 | 10.70% |
May 08, 2024 | 6.450 | 6.850 | 6.870 | 6.340 | -6.52% |
May 07, 2024 | 6.900 | 6.830 | 7.050 | 6.750 | 2.07% |
May 06, 2024 | 6.760 | 6.310 | 6.930 | 6.280 | 5.96% |
May 03, 2024 | 6.380 | 6.390 | 6.480 | 5.960 | 0.95% |
May 02, 2024 | 6.320 | 6.340 | 6.770 | 6.110 | 4.12% |
Highest: 7.900 | Lowest: 5.470 | Difference: 2.430 | Average: 6.827 | Change %: -9.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review