
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 819.450 | 821.000 | 821.000 | 793.900 | -1.69% |
Aug 28, 2025 | 833.570 | 818.700 | 860.070 | 798.890 | 0.00% |
Aug 27, 2025 | 833.570 | 866.470 | 884.400 | 781.350 | -2.83% |
Aug 26, 2025 | 857.850 | 1,004.870 | 1,007.570 | 841.900 | -17.65% |
Aug 25, 2025 | 1,041.720 | 1,031.550 | 1,081.820 | 1,021.600 | 0.50% |
Aug 22, 2025 | 1,036.520 | 1,036.700 | 1,092.010 | 1,029.300 | -0.44% |
Aug 21, 2025 | 1,041.150 | 1,017.270 | 1,056.470 | 1,000.120 | 1.60% |
Aug 20, 2025 | 1,024.800 | 1,051.620 | 1,053.370 | 1,008.150 | -2.38% |
Aug 19, 2025 | 1,049.820 | 1,002.950 | 1,070.560 | 1,002.950 | 4.95% |
Aug 18, 2025 | 1,000.320 | 1,111.250 | 1,111.250 | 968.130 | -5.96% |
Aug 14, 2025 | 1,063.670 | 996.050 | 1,069.650 | 994.500 | 4.90% |
Aug 13, 2025 | 1,013.970 | 1,014.100 | 1,029.150 | 990.580 | 0.52% |
Aug 12, 2025 | 1,008.700 | 950.370 | 1,008.700 | 943.570 | 8.25% |
Aug 11, 2025 | 931.800 | 960.520 | 980.430 | 908.750 | -1.08% |
Aug 08, 2025 | 941.970 | 859.900 | 947.080 | 857.620 | 8.95% |
Aug 07, 2025 | 864.600 | 784.900 | 865.550 | 770.500 | 13.80% |
Aug 06, 2025 | 759.770 | 770.700 | 778.700 | 738.900 | 1.42% |
Aug 05, 2025 | 749.150 | 765.350 | 783.370 | 723.800 | -0.22% |
Aug 04, 2025 | 750.790 | 668.170 | 758.240 | 655.870 | 15.81% |
Aug 01, 2025 | 648.270 | 755.250 | 756.090 | 630.650 | -14.77% |
Jul 31, 2025 | 760.570 | 790.720 | 808.380 | 750.620 | -1.38% |
Jul 30, 2025 | 771.200 | 707.120 | 772.400 | 688.220 | 9.72% |
Jul 29, 2025 | 702.900 | 641.120 | 716.650 | 640.850 | 12.94% |
Highest: 1,111.250 | Lowest: 630.650 | Difference: 480.600 | Average: 891.571 | Change %: 31.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review