Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Societe Generale Effekten Call Unicredit SpA 31Dec99 (DESF2GC6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
654.000 -106.570    -14.01%
01/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000SF2GC61 
Underlying:  UniCredit
Asset Class:  Equity
  • Volume: 135
  • Bid/Ask: 639.750 / 656.000
  • Day's Range: 630.650 - 756.090
Societe Generale Effekten Call Unicredit SpA 31Dec 654.000 -106.570 -14.01%

DESF2GC6 Historical Data

 
Get free historical data for Societe Generale Effekten Call Unicredit SpA 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Call Unicredit SpA 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 654.000 741.000 741.000 639.900 -14.01%
Jul 31, 2025 760.570 755.250 808.380 750.620 -1.38%
Jul 30, 2025 771.200 707.120 772.400 688.220 9.72%
Jul 29, 2025 702.900 641.120 716.650 640.850 12.94%
Jul 28, 2025 622.370 661.820 682.720 619.700 -0.17%
Jul 25, 2025 623.400 609.050 638.960 599.270 4.73%
Jul 24, 2025 595.270 596.650 622.620 559.660 0.84%
Jul 23, 2025 590.300 541.200 590.300 517.700 23.36%
Jul 22, 2025 478.500 457.020 482.000 455.450 3.66%
Jul 21, 2025 461.620 461.470 472.000 439.280 0.25%
Jul 18, 2025 460.450 474.750 479.940 460.450 -1.87%
Jul 17, 2025 469.220 477.450 482.270 448.000 -0.96%
Jul 16, 2025 473.770 442.300 485.290 441.500 2.52%
Jul 15, 2025 462.120 497.050 503.050 448.400 -6.51%
Jul 14, 2025 494.300 445.500 496.220 428.720 6.03%
Jul 11, 2025 466.170 524.700 535.800 452.100 -13.51%
Jul 10, 2025 539.000 633.020 635.350 534.500 -14.49%
Jul 09, 2025 630.350 525.720 630.350 524.850 19.91%
Jul 08, 2025 525.700 472.920 533.550 468.770 13.95%
Jul 07, 2025 461.350 427.550 467.000 427.550 9.10%
Jul 04, 2025 422.850 448.400 458.180 420.600 -6.61%
Jul 03, 2025 452.770 445.720 454.770 416.100 1.68%
Jul 02, 2025 445.300 428.470 453.450 417.250 6.39%
Jul 01, 2025 418.570 456.520 456.520 411.950 -7.48%
Highest: 808.380 Lowest: 411.950 Difference: 396.430 Average: 540.919 Change %: 44.556
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESF2GC6 Comments

Write your thoughts about Societe Generale Effekten Call Unicredit SpA 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email