
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 654.000 | 741.000 | 741.000 | 639.900 | -14.01% |
Jul 31, 2025 | 760.570 | 755.250 | 808.380 | 750.620 | -1.38% |
Jul 30, 2025 | 771.200 | 707.120 | 772.400 | 688.220 | 9.72% |
Jul 29, 2025 | 702.900 | 641.120 | 716.650 | 640.850 | 12.94% |
Jul 28, 2025 | 622.370 | 661.820 | 682.720 | 619.700 | -0.17% |
Jul 25, 2025 | 623.400 | 609.050 | 638.960 | 599.270 | 4.73% |
Jul 24, 2025 | 595.270 | 596.650 | 622.620 | 559.660 | 0.84% |
Jul 23, 2025 | 590.300 | 541.200 | 590.300 | 517.700 | 23.36% |
Jul 22, 2025 | 478.500 | 457.020 | 482.000 | 455.450 | 3.66% |
Jul 21, 2025 | 461.620 | 461.470 | 472.000 | 439.280 | 0.25% |
Jul 18, 2025 | 460.450 | 474.750 | 479.940 | 460.450 | -1.87% |
Jul 17, 2025 | 469.220 | 477.450 | 482.270 | 448.000 | -0.96% |
Jul 16, 2025 | 473.770 | 442.300 | 485.290 | 441.500 | 2.52% |
Jul 15, 2025 | 462.120 | 497.050 | 503.050 | 448.400 | -6.51% |
Jul 14, 2025 | 494.300 | 445.500 | 496.220 | 428.720 | 6.03% |
Jul 11, 2025 | 466.170 | 524.700 | 535.800 | 452.100 | -13.51% |
Jul 10, 2025 | 539.000 | 633.020 | 635.350 | 534.500 | -14.49% |
Jul 09, 2025 | 630.350 | 525.720 | 630.350 | 524.850 | 19.91% |
Jul 08, 2025 | 525.700 | 472.920 | 533.550 | 468.770 | 13.95% |
Jul 07, 2025 | 461.350 | 427.550 | 467.000 | 427.550 | 9.10% |
Jul 04, 2025 | 422.850 | 448.400 | 458.180 | 420.600 | -6.61% |
Jul 03, 2025 | 452.770 | 445.720 | 454.770 | 416.100 | 1.68% |
Jul 02, 2025 | 445.300 | 428.470 | 453.450 | 417.250 | 6.39% |
Jul 01, 2025 | 418.570 | 456.520 | 456.520 | 411.950 | -7.48% |
Highest: 808.380 | Lowest: 411.950 | Difference: 396.430 | Average: 540.919 | Change %: 44.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review