Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Societe Generale Effekten Call Unicredit SpA 31Dec99 (DESF2GC6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
819.450 -9.770    -1.18%
16:28:40 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000SF2GC61 
Underlying:  UniCredit
Asset Class:  Equity
  • Volume: 56
  • Bid/Ask: 816.650 / 831.800
  • Day's Range: 793.900 - 827.020
Societe Generale Effekten Call Unicredit SpA 31Dec 819.450 -9.770 -1.18%

DESF2GC6 Historical Data

 
Get free historical data for Societe Generale Effekten Call Unicredit SpA 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Call Unicredit SpA 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 819.450 821.000 821.000 793.900 -1.69%
Aug 28, 2025 833.570 818.700 860.070 798.890 0.00%
Aug 27, 2025 833.570 866.470 884.400 781.350 -2.83%
Aug 26, 2025 857.850 1,004.870 1,007.570 841.900 -17.65%
Aug 25, 2025 1,041.720 1,031.550 1,081.820 1,021.600 0.50%
Aug 22, 2025 1,036.520 1,036.700 1,092.010 1,029.300 -0.44%
Aug 21, 2025 1,041.150 1,017.270 1,056.470 1,000.120 1.60%
Aug 20, 2025 1,024.800 1,051.620 1,053.370 1,008.150 -2.38%
Aug 19, 2025 1,049.820 1,002.950 1,070.560 1,002.950 4.95%
Aug 18, 2025 1,000.320 1,111.250 1,111.250 968.130 -5.96%
Aug 14, 2025 1,063.670 996.050 1,069.650 994.500 4.90%
Aug 13, 2025 1,013.970 1,014.100 1,029.150 990.580 0.52%
Aug 12, 2025 1,008.700 950.370 1,008.700 943.570 8.25%
Aug 11, 2025 931.800 960.520 980.430 908.750 -1.08%
Aug 08, 2025 941.970 859.900 947.080 857.620 8.95%
Aug 07, 2025 864.600 784.900 865.550 770.500 13.80%
Aug 06, 2025 759.770 770.700 778.700 738.900 1.42%
Aug 05, 2025 749.150 765.350 783.370 723.800 -0.22%
Aug 04, 2025 750.790 668.170 758.240 655.870 15.81%
Aug 01, 2025 648.270 755.250 756.090 630.650 -14.77%
Jul 31, 2025 760.570 790.720 808.380 750.620 -1.38%
Jul 30, 2025 771.200 707.120 772.400 688.220 9.72%
Jul 29, 2025 702.900 641.120 716.650 640.850 12.94%
Highest: 1,111.250 Lowest: 630.650 Difference: 480.600 Average: 891.571 Change %: 31.666
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESF2GC6 Comments

Write your thoughts about Societe Generale Effekten Call Unicredit SpA 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email