![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -1.07% |
Jun 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1.45% |
Jun 14, 2024 | 0.1380 | 0.1370 | 0.1385 | 0.1370 | -1.43% |
Jun 13, 2024 | 0.1400 | 0.1480 | 0.1535 | 0.1350 | -8.50% |
Jun 12, 2024 | 0.1530 | 0.1545 | 0.1580 | 0.1450 | 0.66% |
Jun 11, 2024 | 0.1520 | 0.1515 | 0.1555 | 0.1430 | 0.00% |
Jun 10, 2024 | 0.1520 | 0.1415 | 0.1535 | 0.1385 | 6.67% |
Jun 07, 2024 | 0.1425 | 0.1435 | 0.1490 | 0.1390 | 0.00% |
Jun 06, 2024 | 0.1425 | 0.1300 | 0.1425 | 0.1295 | 9.20% |
Jun 05, 2024 | 0.1305 | 0.1260 | 0.1310 | 0.1225 | 5.67% |
Jun 04, 2024 | 0.1235 | 0.1180 | 0.1250 | 0.1150 | 4.22% |
Jun 03, 2024 | 0.1185 | 0.1160 | 0.1210 | 0.1130 | 3.04% |
May 31, 2024 | 0.1150 | 0.1215 | 0.1255 | 0.1065 | -8.37% |
May 30, 2024 | 0.1255 | 0.1270 | 0.1350 | 0.1220 | -7.72% |
May 29, 2024 | 0.1360 | 0.1320 | 0.1430 | 0.1295 | 1.12% |
May 28, 2024 | 0.1345 | 0.1315 | 0.1345 | 0.1275 | 1.13% |
May 27, 2024 | 0.1330 | 0.1315 | 0.1335 | 0.1260 | 1.92% |
May 24, 2024 | 0.1305 | 0.1340 | 0.1370 | 0.1300 | -1.14% |
May 23, 2024 | 0.1320 | 0.1410 | 0.1465 | 0.1295 | -5.71% |
May 22, 2024 | 0.1400 | 0.1410 | 0.1475 | 0.1375 | -0.36% |
May 21, 2024 | 0.1405 | 0.1425 | 0.1440 | 0.1315 | -1.06% |
May 20, 2024 | 0.1420 | 0.1480 | 0.1540 | 0.1420 | -2.41% |
Highest: 0.1580 | Lowest: 0.1065 | Difference: 0.0515 | Average: 0.1364 | Change %: -4.8110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review