
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.080 | 4.270 | 4.310 | 3.980 | -3.77% |
Jul 24, 2025 | 4.240 | 4.890 | 4.900 | 4.210 | -9.98% |
Jul 23, 2025 | 4.710 | 4.440 | 4.770 | 4.360 | 12.95% |
Jul 22, 2025 | 4.170 | 4.730 | 4.740 | 4.010 | -13.13% |
Jul 21, 2025 | 4.800 | 4.770 | 4.850 | 4.450 | 2.78% |
Jul 18, 2025 | 4.670 | 4.780 | 4.920 | 4.640 | 1.30% |
Jul 17, 2025 | 4.610 | 4.440 | 4.670 | 4.320 | 5.98% |
Jul 16, 2025 | 4.350 | 3.980 | 4.400 | 3.980 | 6.62% |
Jul 15, 2025 | 4.080 | 4.560 | 4.560 | 4.080 | -9.53% |
Jul 14, 2025 | 4.510 | 4.050 | 4.510 | 4.020 | 1.81% |
Jul 11, 2025 | 4.430 | 4.450 | 4.560 | 4.220 | -2.42% |
Jul 10, 2025 | 4.540 | 4.450 | 4.620 | 4.320 | 1.57% |
Jul 09, 2025 | 4.470 | 4.060 | 4.470 | 4.060 | 9.56% |
Jul 08, 2025 | 4.080 | 3.910 | 4.090 | 3.820 | 7.09% |
Jul 07, 2025 | 3.810 | 3.710 | 3.910 | 3.680 | 6.13% |
Jul 04, 2025 | 3.590 | 3.650 | 3.710 | 3.560 | -5.03% |
Jul 03, 2025 | 3.780 | 3.680 | 3.840 | 3.570 | 4.13% |
Jul 02, 2025 | 3.630 | 3.490 | 3.710 | 3.450 | 5.22% |
Jul 01, 2025 | 3.450 | 3.990 | 4.000 | 3.330 | -13.32% |
Jun 30, 2025 | 3.980 | 4.090 | 4.190 | 3.890 | -1.49% |
Jun 27, 2025 | 4.040 | 3.840 | 4.100 | 3.790 | 6.60% |
Highest: 4.920 | Lowest: 3.330 | Difference: 1.590 | Average: 4.191 | Change %: 7.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review