
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.980 | 3.990 | 4.190 | 3.890 | -1.49% |
Jun 27, 2025 | 4.040 | 3.840 | 4.100 | 3.790 | 6.60% |
Jun 26, 2025 | 3.790 | 3.440 | 3.810 | 3.380 | 11.47% |
Jun 25, 2025 | 3.400 | 3.330 | 3.420 | 3.230 | 3.03% |
Jun 24, 2025 | 3.300 | 3.200 | 3.380 | 3.140 | 8.91% |
Jun 23, 2025 | 3.030 | 2.800 | 3.060 | 2.800 | 0.00% |
Jun 20, 2025 | 3.030 | 2.715 | 3.080 | 2.620 | 19.06% |
Jun 19, 2025 | 2.545 | 2.705 | 2.705 | 2.505 | -4.14% |
Jun 18, 2025 | 2.655 | 2.525 | 2.955 | 2.525 | 7.71% |
Jun 17, 2025 | 2.465 | 2.545 | 2.605 | 2.360 | -3.71% |
Jun 16, 2025 | 2.560 | 2.515 | 2.660 | 2.515 | 4.07% |
Jun 13, 2025 | 2.460 | 2.400 | 2.600 | 2.305 | -7.87% |
Jun 12, 2025 | 2.670 | 2.640 | 2.735 | 2.510 | -0.74% |
Jun 11, 2025 | 2.690 | 2.725 | 2.900 | 2.680 | -1.65% |
Jun 10, 2025 | 2.735 | 2.890 | 2.990 | 2.650 | -5.20% |
Jun 09, 2025 | 2.885 | 2.880 | 2.940 | 2.820 | 0.00% |
Jun 06, 2025 | 2.885 | 2.865 | 2.915 | 2.760 | -0.69% |
Jun 05, 2025 | 2.905 | 3.300 | 3.320 | 2.845 | -14.81% |
Jun 04, 2025 | 3.410 | 3.250 | 3.640 | 3.250 | 12.54% |
Jun 03, 2025 | 3.030 | 2.735 | 3.060 | 2.610 | 9.58% |
Jun 02, 2025 | 2.765 | 2.640 | 2.765 | 2.495 | 0.36% |
Highest: 4.190 | Lowest: 2.305 | Difference: 1.885 | Average: 3.011 | Change %: 44.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review