Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Societe Generale Effekten Call Eni SpA 31Dec99 (DESF2GCT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.740 +0.300    +1.40%
29/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000SF2GCT1 
Underlying:  Eni SpA
Asset Class:  Equity
  • Volume: 280
  • Bid/Ask: 21.480 / 21.940
  • Day's Range: 21.190 - 22.080
Societe Generale Effekten Call Eni SpA 31Dec99 21.740 +0.300 +1.40%

DESF2GCT Historical Data

 
Get free historical data for Societe Generale Effekten Call Eni SpA 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Call Eni SpA 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 21.740 21.370 22.080 21.190 1.40%
Aug 28, 2025 21.440 21.250 21.690 20.990 0.85%
Aug 27, 2025 21.260 21.100 21.840 21.100 -1.71%
Aug 26, 2025 21.630 21.650 21.950 20.950 -1.90%
Aug 25, 2025 22.050 21.680 22.120 21.200 0.64%
Aug 22, 2025 21.910 21.480 22.240 21.130 1.67%
Aug 21, 2025 21.550 20.280 21.550 20.260 5.79%
Aug 20, 2025 20.370 19.890 20.880 19.770 3.35%
Aug 19, 2025 19.710 20.140 20.200 19.530 -0.05%
Aug 18, 2025 19.720 20.120 20.660 19.560 -3.00%
Aug 14, 2025 20.330 19.240 20.620 19.180 3.72%
Aug 13, 2025 19.600 19.610 20.070 18.980 1.14%
Aug 12, 2025 19.380 19.080 19.620 18.830 3.58%
Aug 11, 2025 18.710 19.030 19.090 18.540 -1.06%
Aug 08, 2025 18.910 18.650 19.620 18.620 2.94%
Aug 07, 2025 18.370 19.760 19.890 18.370 -2.70%
Aug 06, 2025 18.880 18.800 20.220 18.540 0.96%
Aug 05, 2025 18.700 18.080 19.080 18.080 4.64%
Aug 04, 2025 17.870 18.250 18.900 17.770 -0.83%
Aug 01, 2025 18.020 18.910 19.400 18.000 -8.34%
Jul 31, 2025 19.660 19.550 19.760 18.910 0.92%
Highest: 22.240 Lowest: 17.770 Difference: 4.470 Average: 19.991 Change %: 11.602
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESF2GCT Comments

Write your thoughts about Societe Generale Effekten Call Eni SpA 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email