
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.740 | 21.370 | 22.080 | 21.190 | 1.40% |
Aug 28, 2025 | 21.440 | 21.250 | 21.690 | 20.990 | 0.85% |
Aug 27, 2025 | 21.260 | 21.100 | 21.840 | 21.100 | -1.71% |
Aug 26, 2025 | 21.630 | 21.650 | 21.950 | 20.950 | -1.90% |
Aug 25, 2025 | 22.050 | 21.680 | 22.120 | 21.200 | 0.64% |
Aug 22, 2025 | 21.910 | 21.480 | 22.240 | 21.130 | 1.67% |
Aug 21, 2025 | 21.550 | 20.280 | 21.550 | 20.260 | 5.79% |
Aug 20, 2025 | 20.370 | 19.890 | 20.880 | 19.770 | 3.35% |
Aug 19, 2025 | 19.710 | 20.140 | 20.200 | 19.530 | -0.05% |
Aug 18, 2025 | 19.720 | 20.120 | 20.660 | 19.560 | -3.00% |
Aug 14, 2025 | 20.330 | 19.240 | 20.620 | 19.180 | 3.72% |
Aug 13, 2025 | 19.600 | 19.610 | 20.070 | 18.980 | 1.14% |
Aug 12, 2025 | 19.380 | 19.080 | 19.620 | 18.830 | 3.58% |
Aug 11, 2025 | 18.710 | 19.030 | 19.090 | 18.540 | -1.06% |
Aug 08, 2025 | 18.910 | 18.650 | 19.620 | 18.620 | 2.94% |
Aug 07, 2025 | 18.370 | 19.760 | 19.890 | 18.370 | -2.70% |
Aug 06, 2025 | 18.880 | 18.800 | 20.220 | 18.540 | 0.96% |
Aug 05, 2025 | 18.700 | 18.080 | 19.080 | 18.080 | 4.64% |
Aug 04, 2025 | 17.870 | 18.250 | 18.900 | 17.770 | -0.83% |
Aug 01, 2025 | 18.020 | 18.910 | 19.400 | 18.000 | -8.34% |
Jul 31, 2025 | 19.660 | 19.550 | 19.760 | 18.910 | 0.92% |
Highest: 22.240 | Lowest: 17.770 | Difference: 4.470 | Average: 19.991 | Change %: 11.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review