
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.020 | 18.910 | 19.400 | 18.000 | -8.34% |
Jul 31, 2025 | 19.660 | 19.550 | 19.760 | 18.910 | 0.92% |
Jul 30, 2025 | 19.480 | 19.330 | 20.090 | 18.910 | -2.21% |
Jul 29, 2025 | 19.920 | 18.980 | 19.950 | 18.630 | 6.30% |
Jul 28, 2025 | 18.740 | 18.230 | 18.870 | 17.870 | 2.40% |
Jul 25, 2025 | 18.300 | 16.750 | 18.410 | 16.310 | 9.38% |
Jul 24, 2025 | 16.730 | 16.810 | 17.150 | 16.260 | 0.66% |
Jul 23, 2025 | 16.620 | 16.050 | 16.690 | 15.930 | 8.34% |
Jul 22, 2025 | 15.340 | 15.340 | 15.660 | 15.160 | -0.71% |
Jul 21, 2025 | 15.450 | 15.800 | 15.900 | 15.150 | -0.26% |
Jul 18, 2025 | 15.490 | 15.970 | 16.280 | 15.370 | -1.34% |
Jul 17, 2025 | 15.700 | 15.830 | 15.870 | 15.140 | -0.88% |
Jul 16, 2025 | 15.840 | 15.550 | 16.350 | 15.380 | 0.83% |
Jul 15, 2025 | 15.710 | 16.090 | 16.090 | 15.490 | 0.26% |
Jul 14, 2025 | 15.670 | 15.570 | 16.470 | 15.430 | -3.27% |
Jul 11, 2025 | 16.200 | 15.940 | 16.330 | 15.580 | 0.43% |
Jul 10, 2025 | 16.130 | 16.050 | 16.400 | 15.620 | 0.44% |
Jul 09, 2025 | 16.060 | 15.400 | 16.240 | 15.220 | 4.63% |
Jul 08, 2025 | 15.350 | 14.400 | 15.500 | 14.260 | 9.25% |
Jul 07, 2025 | 14.050 | 14.630 | 14.690 | 13.710 | -0.57% |
Jul 04, 2025 | 14.130 | 14.610 | 14.610 | 14.070 | -4.14% |
Jul 03, 2025 | 14.740 | 15.260 | 15.320 | 14.630 | -2.64% |
Highest: 20.090 | Lowest: 13.710 | Difference: 6.380 | Average: 16.515 | Change %: 19.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review