Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.050 | 28.770 | 29.320 | 28.660 | 2.87% |
May 16, 2024 | 28.240 | 28.140 | 28.890 | 27.840 | -0.60% |
May 15, 2024 | 28.410 | 28.830 | 29.070 | 27.080 | 1.90% |
May 14, 2024 | 27.880 | 25.000 | 28.480 | 25.000 | 12.06% |
May 13, 2024 | 24.880 | 25.160 | 25.800 | 24.100 | 3.84% |
May 10, 2024 | 23.960 | 24.760 | 24.260 | 23.370 | 1.96% |
May 09, 2024 | 23.500 | 24.380 | 24.540 | 22.120 | -2.65% |
May 08, 2024 | 24.140 | 24.170 | 24.920 | 22.970 | 0.71% |
May 07, 2024 | 23.970 | 24.170 | 24.010 | 23.080 | 5.22% |
May 06, 2024 | 22.780 | 23.000 | 23.010 | 21.300 | 12.61% |
May 03, 2024 | 20.230 | 20.220 | 24.550 | 19.450 | -16.92% |
May 02, 2024 | 24.350 | 22.660 | 25.140 | 22.650 | 8.27% |
Apr 30, 2024 | 22.490 | 22.730 | 23.980 | 22.400 | -2.51% |
Apr 29, 2024 | 23.070 | 23.720 | 23.980 | 22.390 | -0.47% |
Apr 26, 2024 | 23.180 | 22.690 | 23.920 | 21.980 | 5.80% |
Apr 25, 2024 | 21.910 | 22.900 | 23.110 | 21.190 | -1.22% |
Apr 24, 2024 | 22.180 | 23.900 | 23.900 | 21.960 | -1.11% |
Apr 23, 2024 | 22.430 | 20.030 | 22.590 | 19.960 | 12.49% |
Apr 22, 2024 | 19.940 | 19.050 | 20.310 | 18.860 | 9.86% |
Apr 19, 2024 | 18.150 | 17.230 | 18.260 | 16.340 | 5.22% |
Apr 18, 2024 | 17.250 | 16.970 | 17.550 | 16.510 | 3.60% |
Highest: 29.320 | Lowest: 16.340 | Difference: 12.980 | Average: 23.428 | Change %: 74.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review