
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.019 | 0.019 | 0.020 | 0.019 | 0.00% |
Aug 28, 2025 | 0.019 | 0.019 | 0.019 | 0.018 | 2.78% |
Aug 27, 2025 | 0.018 | 0.017 | 0.019 | 0.017 | 0.00% |
Aug 26, 2025 | 0.018 | 0.017 | 0.018 | 0.016 | 6.06% |
Aug 25, 2025 | 0.016 | 0.016 | 0.017 | 0.016 | 0.00% |
Aug 22, 2025 | 0.016 | 0.016 | 0.016 | 0.015 | 0.00% |
Aug 21, 2025 | 0.016 | 0.016 | 0.016 | 0.016 | 0.00% |
Aug 20, 2025 | 0.016 | 0.016 | 0.017 | 0.015 | -2.94% |
Aug 19, 2025 | 0.017 | 0.018 | 0.018 | 0.017 | 0.00% |
Aug 18, 2025 | 0.017 | 0.016 | 0.018 | 0.016 | 0.00% |
Aug 14, 2025 | 0.017 | 0.019 | 0.019 | 0.017 | -10.53% |
Aug 13, 2025 | 0.019 | 0.019 | 0.020 | 0.019 | -2.56% |
Aug 12, 2025 | 0.020 | 0.019 | 0.020 | 0.019 | 2.63% |
Aug 11, 2025 | 0.019 | 0.019 | 0.020 | 0.019 | -2.56% |
Aug 08, 2025 | 0.020 | 0.020 | 0.020 | 0.019 | 2.63% |
Aug 07, 2025 | 0.019 | 0.020 | 0.020 | 0.018 | 0.00% |
Aug 06, 2025 | 0.019 | 0.022 | 0.022 | 0.019 | -15.56% |
Aug 05, 2025 | 0.023 | 0.022 | 0.023 | 0.022 | 0.00% |
Aug 04, 2025 | 0.023 | 0.024 | 0.024 | 0.023 | -10.00% |
Aug 01, 2025 | 0.025 | 0.023 | 0.025 | 0.023 | 13.64% |
Jul 31, 2025 | 0.022 | 0.021 | 0.023 | 0.021 | 0.00% |
Highest: 0.025 | Lowest: 0.015 | Difference: 0.010 | Average: 0.019 | Change %: -11.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review