
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 0.381 | 0.391 | 0.392 | 0.372 | 0.00% |
May 30, 2025 | 0.381 | 0.392 | 0.398 | 0.373 | -4.75% |
May 29, 2025 | 0.400 | 0.378 | 0.411 | 0.378 | 2.04% |
May 28, 2025 | 0.392 | 0.381 | 0.396 | 0.376 | 2.35% |
May 27, 2025 | 0.383 | 0.373 | 0.387 | 0.367 | 1.86% |
May 26, 2025 | 0.376 | 0.369 | 0.379 | 0.363 | -2.08% |
May 23, 2025 | 0.384 | 0.376 | 0.395 | 0.371 | 1.59% |
May 22, 2025 | 0.378 | 0.389 | 0.390 | 0.366 | -3.82% |
May 21, 2025 | 0.393 | 0.379 | 0.396 | 0.368 | 2.88% |
May 20, 2025 | 0.382 | 0.404 | 0.404 | 0.376 | -3.78% |
May 19, 2025 | 0.397 | 0.421 | 0.429 | 0.397 | -3.17% |
May 16, 2025 | 0.410 | 0.434 | 0.441 | 0.407 | -5.96% |
May 15, 2025 | 0.436 | 0.482 | 0.484 | 0.434 | -10.10% |
May 14, 2025 | 0.485 | 0.478 | 0.508 | 0.473 | -0.61% |
May 13, 2025 | 0.488 | 0.505 | 0.506 | 0.477 | -2.20% |
May 12, 2025 | 0.499 | 0.460 | 0.535 | 0.460 | 4.61% |
May 09, 2025 | 0.477 | 0.514 | 0.515 | 0.468 | -9.66% |
May 08, 2025 | 0.528 | 0.507 | 0.535 | 0.507 | 8.20% |
May 07, 2025 | 0.488 | 0.505 | 0.508 | 0.483 | -4.31% |
May 06, 2025 | 0.510 | 0.488 | 0.511 | 0.483 | 5.15% |
May 05, 2025 | 0.485 | 0.518 | 0.518 | 0.483 | -4.53% |
May 02, 2025 | 0.508 | 0.502 | 0.532 | 0.502 | -1.36% |
Highest: 0.535 | Lowest: 0.363 | Difference: 0.172 | Average: 0.435 | Change %: -26.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review