
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.393 | 0.389 | 0.396 | 0.366 | 7.08% |
Jun 24, 2025 | 0.367 | 0.363 | 0.388 | 0.358 | -1.08% |
Jun 23, 2025 | 0.371 | 0.408 | 0.412 | 0.371 | -9.29% |
Jun 20, 2025 | 0.409 | 0.398 | 0.417 | 0.394 | -0.24% |
Jun 19, 2025 | 0.410 | 0.413 | 0.426 | 0.407 | 0.49% |
Jun 18, 2025 | 0.408 | 0.422 | 0.422 | 0.400 | -3.55% |
Jun 17, 2025 | 0.423 | 0.408 | 0.426 | 0.404 | 3.42% |
Jun 16, 2025 | 0.409 | 0.402 | 0.415 | 0.398 | 0.00% |
Jun 13, 2025 | 0.409 | 0.400 | 0.419 | 0.398 | 3.28% |
Jun 12, 2025 | 0.396 | 0.425 | 0.425 | 0.394 | -4.35% |
Jun 11, 2025 | 0.414 | 0.418 | 0.429 | 0.412 | 0.00% |
Jun 10, 2025 | 0.414 | 0.414 | 0.418 | 0.405 | -0.24% |
Jun 09, 2025 | 0.415 | 0.391 | 0.421 | 0.390 | 4.27% |
Jun 06, 2025 | 0.398 | 0.401 | 0.402 | 0.386 | -1.97% |
Jun 05, 2025 | 0.406 | 0.385 | 0.410 | 0.383 | 4.91% |
Jun 04, 2025 | 0.387 | 0.385 | 0.398 | 0.380 | -0.26% |
Jun 03, 2025 | 0.388 | 0.376 | 0.395 | 0.376 | 3.47% |
Jun 02, 2025 | 0.375 | 0.391 | 0.392 | 0.372 | -1.57% |
May 30, 2025 | 0.381 | 0.392 | 0.398 | 0.373 | -4.75% |
May 29, 2025 | 0.400 | 0.378 | 0.411 | 0.378 | 2.04% |
May 28, 2025 | 0.392 | 0.381 | 0.396 | 0.376 | 2.35% |
May 27, 2025 | 0.383 | 0.373 | 0.387 | 0.367 | 1.86% |
May 26, 2025 | 0.376 | 0.369 | 0.379 | 0.363 | -2.08% |
Highest: 0.429 | Lowest: 0.358 | Difference: 0.071 | Average: 0.397 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review